10/01/2013 17:05:00*0.85414*0.85424*0.85424*0.8533
10/01/2013 17:10:00*0.85424*0.85459*0.85462*0.85413
10/01/2013 17:15:00*0.85459*0.85444*0.85482*0.85419
10/01/2013 17:20:00*0.85444*0.85419*0.85457*0.85419
10/01/2013 17:25:00*0.85419*0.85463*0.85498*0.85412
10/01/2013 17:30:00*0.85463*0.8547*0.85493*0.85406
10/01/2013 17:35:00*0.8547*0.85457*0.85475*0.85427
10/01/2013 17:40:00*0.85457*0.8545*0.85467*0.8544
10/01/2013 17:45:00*0.8545*0.85459*0.85466*0.8545
10/01/2013 17:50:00*0.85459*0.85459*0.85461*0.8545
10/01/2013 17:55:00*0.85459*0.8546*0.85466*0.85451
10/01/2013 18:00:00*0.8546*0.85444*0.85467*0.85439
10/01/2013 18:05:00*0.85444*0.85456*0.85466*0.85444
10/01/2013 18:10:00*0.85456*0.8546*0.85468*0.8545
10/01/2013 18:15:00*0.8546*0.85467*0.85486*0.85456
10/01/2013 18:20:00*0.85467*0.85469*0.85486*0.85458
10/01/2013 18:25:00*0.85469*0.85441*0.8547*0.85421
10/01/2013 18:30:00*0.85441*0.85422*0.85442*0.85422
10/01/2013 18:35:00*0.85422*0.85423*0.85437*0.85418
10/01/2013 18:40:00*0.85423*0.85426*0.85432*0.8542
10/01/2013 18:45:00*0.85426*0.85442*0.85445*0.85426
10/01/2013 18:50:00*0.85442*0.85439*0.85446*0.85432
10/01/2013 18:55:00*0.85439*0.85467*0.85467*0.85431
10/01/2013 19:00:00*0.85467*0.8549*0.85498*0.85462
10/01/2013 19:05:00*0.8549*0.85453*0.855*0.85453
10/01/2013 19:10:00*0.85453*0.85422*0.85456*0.85416
10/01/2013 19:15:00*0.85422*0.85399*0.85431*0.85396
10/01/2013 19:20:00*0.85399*0.85386*0.85403*0.8538
10/01/2013 19:25:00*0.85386*0.85381*0.85386*0.85342
10/01/2013 19:30:00*0.85381*0.85377*0.85403*0.85373
10/01/2013 19:35:00*0.85377*0.85295*0.85382*0.85288
10/01/2013 19:40:00*0.85295*0.85307*0.85343*0.85245
10/01/2013 19:45:00*0.85307*0.85279*0.85327*0.85279
10/01/2013 19:50:00*0.85279*0.85322*0.85327*0.85277
10/01/2013 19:55:00*0.85322*0.85315*0.85338*0.85305
10/01/2013 20:00:00*0.85315*0.85369*0.85374*0.85315
10/01/2013 20:05:00*0.85369*0.85385*0.85442*0.85354
10/01/2013 20:10:00*0.85385*0.85433*0.85433*0.85364
10/01/2013 20:15:00*0.85433*0.85395*0.85435*0.85388
10/01/2013 20:20:00*0.85395*0.85392*0.85399*0.85354
10/01/2013 20:25:00*0.85392*0.85389*0.85405*0.85347
10/01/2013 20:30:00*0.85389*0.85406*0.85418*0.85382
10/01/2013 20:35:00*0.85406*0.85456*0.8547*0.85406
10/01/2013 20:40:00*0.85456*0.854*0.85456*0.85389
10/01/2013 20:45:00*0.854*0.85318*0.854*0.85316
10/01/2013 20:50:00*0.85318*0.85326*0.8534*0.85297
10/01/2013 20:55:00*0.85326*0.85247*0.85328*0.85235
10/01/2013 21:00:00*0.85247*0.8532*0.85328*0.85247
10/01/2013 21:05:00*0.8532*0.85318*0.85327*0.8528
10/01/2013 21:10:00*0.85318*0.85357*0.85357*0.85305
10/01/2013 21:15:00*0.85357*0.85355*0.8537*0.85324
10/01/2013 21:20:00*0.85355*0.85369*0.85387*0.85341
10/01/2013 21:25:00*0.85369*0.85349*0.8537*0.8533
10/01/2013 21:30:00*0.85349*0.85348*0.85359*0.85312
10/01/2013 21:35:00*0.85348*0.85239*0.85354*0.85227
10/01/2013 21:40:00*0.85239*0.85192*0.85247*0.85176
10/01/2013 21:45:00*0.85192*0.85193*0.85203*0.85183
10/01/2013 21:50:00*0.85193*0.8514*0.85198*0.85127
10/01/2013 21:55:00*0.8514*0.8505*0.85143*0.85044
10/01/2013 22:00:00*0.8505*0.85136*0.85163*0.85048
10/01/2013 22:05:00*0.85136*0.85097*0.85138*0.85083
10/01/2013 22:10:00*0.85097*0.851*0.85125*0.85089
10/01/2013 22:15:00*0.851*0.85055*0.851*0.85044
10/01/2013 22:20:00*0.85055*0.85072*0.85101*0.85051
10/01/2013 22:25:00*0.85072*0.85042*0.85085*0.85042
10/01/2013 22:30:00*0.85042*0.84904*0.85055*0.84896
10/01/2013 22:35:00*0.84904*0.84907*0.84933*0.84762
10/01/2013 22:40:00*0.84907*0.84864*0.84912*0.84864
10/01/2013 22:45:00*0.84864*0.84876*0.84882*0.84821
10/01/2013 22:50:00*0.84876*0.84858*0.84876*0.84838
10/01/2013 22:55:00*0.84858*0.84861*0.84865*0.84851
10/01/2013 23:00:00*0.84861*0.84909*0.84921*0.84856
10/01/2013 23:05:00*0.84909*0.84926*0.84929*0.84906
10/01/2013 23:10:00*0.84926*0.84913*0.84932*0.8491
10/01/2013 23:15:00*0.84913*0.84935*0.84942*0.84913
10/01/2013 23:20:00*0.84935*0.84981*0.84994*0.84934
10/01/2013 23:25:00*0.84981*0.8499*0.84993*0.84967
10/01/2013 23:30:00*0.8499*0.85014*0.85021*0.84985
10/01/2013 23:35:00*0.85014*0.85051*0.85054*0.84957
10/01/2013 23:40:00*0.85051*0.85041*0.85069*0.85035
10/01/2013 23:45:00*0.85041*0.8505*0.85058*0.85039
10/01/2013 23:50:00*0.8505*0.85069*0.85072*0.85036
10/01/2013 23:55:00*0.85069*0.85079*0.85082*0.85054
10/02/2013 00:00:00*0.85079*0.85054*0.85091*0.85053
10/02/2013 00:05:00*0.85054*0.85078*0.85083*0.8505
10/02/2013 00:10:00*0.85078*0.85081*0.85088*0.85059
10/02/2013 00:15:00*0.85081*0.85022*0.85091*0.85016
10/02/2013 00:20:00*0.85022*0.85061*0.85079*0.8502
10/02/2013 00:25:00*0.85061*0.85052*0.85065*0.85038
10/02/2013 00:30:00*0.85052*0.85051*0.85054*0.85029
10/02/2013 00:35:00*0.85051*0.85047*0.85057*0.85028
10/02/2013 00:40:00*0.85047*0.8504*0.85047*0.85007
10/02/2013 00:45:00*0.8504*0.8509*0.851*0.8504
10/02/2013 00:50:00*0.8509*0.85071*0.8509*0.85057
10/02/2013 00:55:00*0.85071*0.85077*0.85083*0.85054
10/02/2013 01:00:00*0.85077*0.85078*0.85078*0.85067
10/02/2013 01:05:00*0.85078*0.85085*0.85094*0.85073
10/02/2013 01:10:00*0.85085*0.85101*0.85102*0.8508
10/02/2013 01:15:00*0.85101*0.85109*0.85117*0.851
10/02/2013 01:20:00*0.85109*0.85124*0.85128*0.85109
10/02/2013 01:25:00*0.85124*0.85116*0.85126*0.85114
10/02/2013 01:30:00*0.85116*0.85131*0.85131*0.85112
10/02/2013 01:35:00*0.85131*0.85084*0.85137*0.85084
10/02/2013 01:40:00*0.85084*0.85071*0.85116*0.85069
10/02/2013 01:45:00*0.85071*0.8509*0.85092*0.85049
10/02/2013 01:50:00*0.8509*0.85088*0.85094*0.85082
10/02/2013 01:55:00*0.85088*0.85074*0.85088*0.8507
10/02/2013 02:00:00*0.85074*0.85089*0.8509*0.8507
10/02/2013 02:05:00*0.85089*0.85047*0.85089*0.85033
10/02/2013 02:10:00*0.85047*0.85029*0.85051*0.85012
10/02/2013 02:15:00*0.85029*0.85038*0.85045*0.84974
10/02/2013 02:20:00*0.85038*0.85044*0.85044*0.85016
10/02/2013 02:25:00*0.85044*0.85032*0.85075*0.85031
10/02/2013 02:30:00*0.85032*0.85057*0.85063*0.85032
10/02/2013 02:35:00*0.85057*0.85075*0.85078*0.85038
10/02/2013 02:40:00*0.85075*0.85084*0.85101*0.85075
10/02/2013 02:45:00*0.85084*0.85107*0.85119*0.85084
10/02/2013 02:50:00*0.85107*0.85078*0.85115*0.85078
10/02/2013 02:55:00*0.85078*0.85065*0.85086*0.85058
10/02/2013 03:00:00*0.85065*0.85014*0.85065*0.85001
10/02/2013 03:05:00*0.85014*0.84986*0.85025*0.84954
10/02/2013 03:10:00*0.84986*0.85004*0.85015*0.84985
10/02/2013 03:15:00*0.85004*0.8501*0.85023*0.84984
10/02/2013 03:20:00*0.8501*0.85*0.85017*0.8495
10/02/2013 03:25:00*0.85*0.84955*0.85*0.84927
10/02/2013 03:30:00*0.84955*0.85*0.85009*0.84951
10/02/2013 03:35:00*0.85*0.85064*0.85094*0.84988
10/02/2013 03:40:00*0.85064*0.8505*0.85064*0.85021
10/02/2013 03:45:00*0.8505*0.85024*0.8505*0.84979
10/02/2013 03:50:00*0.85024*0.85037*0.8504*0.85019
10/02/2013 03:55:00*0.85037*0.85016*0.85039*0.84991
10/02/2013 04:00:00*0.85016*0.85055*0.85077*0.85016
10/02/2013 04:05:00*0.85055*0.85024*0.85069*0.85
10/02/2013 04:10:00*0.85024*0.84985*0.85044*0.84981
10/02/2013 04:15:00*0.84985*0.84984*0.85017*0.84984
10/02/2013 04:20:00*0.84984*0.8501*0.85012*0.84957
10/02/2013 04:25:00*0.8501*0.85002*0.85046*0.84998
10/02/2013 04:30:00*0.85002*0.84984*0.85008*0.84967
10/02/2013 04:35:00*0.84984*0.85013*0.85017*0.84981
10/02/2013 04:40:00*0.85013*0.85016*0.85017*0.84998
10/02/2013 04:45:00*0.85016*0.85003*0.85043*0.85003
10/02/2013 04:50:00*0.85003*0.8503*0.8503*0.85003
10/02/2013 04:55:00*0.8503*0.85041*0.85069*0.85027
10/02/2013 05:00:00*0.85041*0.85057*0.85088*0.85041
10/02/2013 05:05:00*0.85057*0.85114*0.85124*0.85052
10/02/2013 05:10:00*0.85114*0.85156*0.85159*0.85114
10/02/2013 05:15:00*0.85156*0.85152*0.85161*0.85147
10/02/2013 05:20:00*0.85152*0.85142*0.85162*0.85137
10/02/2013 05:25:00*0.85142*0.8518*0.8519*0.85142
10/02/2013 05:30:00*0.8518*0.85188*0.85201*0.85176
10/02/2013 05:35:00*0.85188*0.85166*0.85193*0.85166
10/02/2013 05:40:00*0.85166*0.85178*0.85201*0.85157
10/02/2013 05:45:00*0.85178*0.85152*0.85187*0.85146
10/02/2013 05:50:00*0.85152*0.85165*0.85165*0.85147
10/02/2013 05:55:00*0.85165*0.8515*0.85181*0.85124
10/02/2013 06:00:00*0.8515*0.85092*0.85169*0.85073
10/02/2013 06:05:00*0.85092*0.85127*0.85146*0.85092
10/02/2013 06:10:00*0.85127*0.85151*0.85162*0.85126
10/02/2013 06:15:00*0.85151*0.85162*0.85171*0.85137
10/02/2013 06:20:00*0.85162*0.85164*0.85168*0.85153
10/02/2013 06:25:00*0.85164*0.85162*0.85179*0.85148
10/02/2013 06:30:00*0.85162*0.85191*0.85199*0.85162
10/02/2013 06:35:00*0.85191*0.85187*0.85193*0.85178
10/02/2013 06:40:00*0.85187*0.85211*0.85226*0.85181
10/02/2013 06:45:00*0.85211*0.85158*0.85216*0.85147
10/02/2013 06:50:00*0.85158*0.85135*0.85164*0.85135
10/02/2013 06:55:00*0.85135*0.85134*0.85137*0.85128
10/02/2013 07:00:00*0.85134*0.85135*0.85138*0.85117
10/02/2013 07:05:00*0.85135*0.85125*0.85138*0.85118
10/02/2013 07:10:00*0.85125*0.85116*0.8513*0.8511
10/02/2013 07:15:00*0.85116*0.85148*0.85165*0.85116
10/02/2013 07:20:00*0.85148*0.85138*0.85163*0.85126
10/02/2013 07:25:00*0.85138*0.8514*0.85156*0.85127
10/02/2013 07:30:00*0.8514*0.85134*0.85162*0.85132
10/02/2013 07:35:00*0.85134*0.85161*0.85161*0.85114
10/02/2013 07:40:00*0.85161*0.85126*0.85164*0.85114
10/02/2013 07:45:00*0.85126*0.85117*0.85162*0.85114
10/02/2013 07:50:00*0.85117*0.8512*0.85147*0.85114
10/02/2013 07:55:00*0.8512*0.8515*0.8515*0.85115
10/02/2013 08:00:00*0.8515*0.85176*0.85181*0.85142
10/02/2013 08:05:00*0.85176*0.8517*0.8518*0.85154
10/02/2013 08:10:00*0.8517*0.85188*0.85201*0.85167
10/02/2013 08:15:00*0.85188*0.85206*0.85249*0.85117
10/02/2013 08:20:00*0.85206*0.85242*0.85358*0.85202
10/02/2013 08:25:00*0.85242*0.85191*0.8526*0.85183
10/02/2013 08:30:00*0.85191*0.85177*0.85208*0.85138
10/02/2013 08:35:00*0.85177*0.85217*0.85228*0.85174
10/02/2013 08:40:00*0.85217*0.85225*0.85255*0.852
10/02/2013 08:45:00*0.85225*0.85221*0.85254*0.85212
10/02/2013 08:50:00*0.85221*0.85281*0.85286*0.85214
10/02/2013 08:55:00*0.85281*0.8526*0.85294*0.85197
10/02/2013 09:00:00*0.8526*0.85293*0.85303*0.85238
10/02/2013 09:05:00*0.85293*0.85324*0.85339*0.85285
10/02/2013 09:10:00*0.85324*0.85289*0.85324*0.85266
10/02/2013 09:15:00*0.85289*0.85271*0.85314*0.8527
10/02/2013 09:20:00*0.85271*0.85255*0.85278*0.85247
10/02/2013 09:25:00*0.85255*0.85237*0.85268*0.85206
10/02/2013 09:30:00*0.85237*0.85265*0.85266*0.85229
10/02/2013 09:35:00*0.85265*0.85269*0.85282*0.85241
10/02/2013 09:40:00*0.85269*0.85262*0.85309*0.85253
10/02/2013 09:45:00*0.85262*0.85244*0.85265*0.85216
10/02/2013 09:50:00*0.85244*0.85256*0.85256*0.85238
10/02/2013 09:55:00*0.85256*0.85245*0.85275*0.85233
10/02/2013 10:00:00*0.85245*0.85185*0.85246*0.85183
10/02/2013 10:05:00*0.85185*0.85178*0.85195*0.85152
10/02/2013 10:10:00*0.85178*0.85138*0.85181*0.85119
10/02/2013 10:15:00*0.85138*0.85072*0.85149*0.85072
10/02/2013 10:20:00*0.85072*0.85018*0.85072*0.85002
10/02/2013 10:25:00*0.85018*0.85009*0.85053*0.85009
10/02/2013 10:30:00*0.85009*0.85063*0.85063*0.85
10/02/2013 10:35:00*0.85063*0.85082*0.85103*0.85063
10/02/2013 10:40:00*0.85082*0.8512*0.85122*0.85075
10/02/2013 10:45:00*0.8512*0.85196*0.85213*0.85101
10/02/2013 10:50:00*0.85196*0.8525*0.85262*0.85194
10/02/2013 10:55:00*0.8525*0.85309*0.8533*0.85249
10/02/2013 11:00:00*0.85309*0.85382*0.85402*0.85303
10/02/2013 11:05:00*0.85382*0.85311*0.85382*0.8531
10/02/2013 11:10:00*0.85311*0.85354*0.85359*0.85301
10/02/2013 11:15:00*0.85354*0.85355*0.85375*0.85312
10/02/2013 11:20:00*0.85355*0.85388*0.85444*0.85355
10/02/2013 11:25:00*0.85388*0.85356*0.85393*0.85349
10/02/2013 11:30:00*0.85356*0.85367*0.85367*0.8534
10/02/2013 11:35:00*0.85367*0.8537*0.85382*0.8536
10/02/2013 11:40:00*0.8537*0.85351*0.85374*0.85331
10/02/2013 11:45:00*0.85351*0.85359*0.85378*0.85335
10/02/2013 11:50:00*0.85359*0.8538*0.85401*0.85359
10/02/2013 11:55:00*0.8538*0.85403*0.85436*0.85358
10/02/2013 12:00:00*0.85403*0.85418*0.85421*0.85382
10/02/2013 12:05:00*0.85418*0.85446*0.85462*0.85415
10/02/2013 12:10:00*0.85446*0.85428*0.85446*0.85415
10/02/2013 12:15:00*0.85428*0.85411*0.85431*0.85386
10/02/2013 12:20:00*0.85411*0.85387*0.85419*0.85379
10/02/2013 12:25:00*0.85387*0.85348*0.85403*0.85338
10/02/2013 12:30:00*0.85348*0.85353*0.85365*0.85338
10/02/2013 12:35:00*0.85353*0.85375*0.85375*0.85344
10/02/2013 12:40:00*0.85375*0.85392*0.85403*0.8536
10/02/2013 12:45:00*0.85392*0.85396*0.854*0.85383
10/02/2013 12:50:00*0.85396*0.85386*0.85407*0.8538
10/02/2013 12:55:00*0.85386*0.85408*0.85433*0.85386
10/02/2013 13:00:00*0.85408*0.85419*0.85422*0.85377
10/02/2013 13:05:00*0.85419*0.85365*0.85422*0.85365
10/02/2013 13:10:00*0.85365*0.85352*0.8537*0.85351
10/02/2013 13:15:00*0.85352*0.85372*0.85383*0.85346
10/02/2013 13:20:00*0.85372*0.85348*0.8539*0.85343
10/02/2013 13:25:00*0.85348*0.85342*0.85348*0.85327
10/02/2013 13:30:00*0.85342*0.85349*0.85361*0.85339
10/02/2013 13:35:00*0.85349*0.85346*0.85352*0.85336
10/02/2013 13:40:00*0.85346*0.85343*0.85386*0.85337
10/02/2013 13:45:00*0.85343*0.85334*0.85347*0.85325
10/02/2013 13:50:00*0.85334*0.85351*0.85352*0.85331
10/02/2013 13:55:00*0.85351*0.85376*0.85378*0.85351
10/02/2013 14:00:00*0.85376*0.85391*0.85394*0.85374
10/02/2013 14:05:00*0.85391*0.85379*0.85391*0.85355
10/02/2013 14:10:00*0.85379*0.85385*0.8541*0.85374
10/02/2013 14:15:00*0.85385*0.85352*0.85385*0.85349
10/02/2013 14:20:00*0.85352*0.85346*0.8536*0.85345
10/02/2013 14:25:00*0.85346*0.85354*0.85371*0.85346
10/02/2013 14:30:00*0.85354*0.85341*0.85372*0.85313
10/02/2013 14:35:00*0.85341*0.85666*0.85757*0.85341
10/02/2013 14:40:00*0.85666*0.85667*0.85721*0.85662
10/02/2013 14:45:00*0.85667*0.85709*0.8571*0.85654
10/02/2013 14:50:00*0.85709*0.85737*0.85756*0.85692
10/02/2013 14:55:00*0.85737*0.8579*0.85797*0.85702
10/02/2013 15:00:00*0.8579*0.85879*0.85915*0.85781
10/02/2013 15:05:00*0.85879*0.85866*0.85879*0.85839
10/02/2013 15:10:00*0.85866*0.85845*0.85893*0.85843
10/02/2013 15:15:00*0.85845*0.85836*0.85869*0.85828
10/02/2013 15:20:00*0.85836*0.85738*0.85836*0.85735
10/02/2013 15:25:00*0.85738*0.85752*0.8576*0.85725
10/02/2013 15:30:00*0.85752*0.8572*0.85752*0.85716
10/02/2013 15:35:00*0.8572*0.85774*0.85782*0.8572
10/02/2013 15:40:00*0.85774*0.85776*0.8579*0.85768
10/02/2013 15:45:00*0.85776*0.85741*0.85786*0.85727
10/02/2013 15:50:00*0.85741*0.85753*0.85756*0.8571
10/02/2013 15:55:00*0.85753*0.85776*0.85791*0.85753
10/02/2013 16:00:00*0.85776*0.85836*0.85839*0.85773
10/02/2013 16:05:00*0.85836*0.85825*0.85861*0.85821
10/02/2013 16:10:00*0.85825*0.85819*0.85825*0.85795
10/02/2013 16:15:00*0.85819*0.85787*0.85819*0.85781
10/02/2013 16:20:00*0.85787*0.85829*0.85829*0.85784
10/02/2013 16:25:00*0.85829*0.85964*0.8597*0.85829
10/02/2013 16:30:00*0.85964*0.86009*0.86018*0.85945
10/02/2013 16:35:00*0.86009*0.86023*0.86066*0.86003
10/02/2013 16:40:00*0.86023*0.86072*0.86086*0.86011
10/02/2013 16:45:00*0.86072*0.86086*0.86117*0.86056
10/02/2013 16:50:00*0.86086*0.86051*0.86101*0.86051
10/02/2013 16:55:00*0.86051*0.86057*0.86057*0.86012
10/02/2013 17:00:00*0.86057*0.86078*0.86082*0.86041
