09/30/2013 17:05:00*0.85575*0.85527*0.85575*0.85446
09/30/2013 17:10:00*0.85527*0.85487*0.85581*0.85454
09/30/2013 17:15:00*0.85487*0.8556*0.85575*0.85458
09/30/2013 17:20:00*0.8556*0.85583*0.85627*0.85552
09/30/2013 17:25:00*0.85583*0.85608*0.85612*0.85581
09/30/2013 17:30:00*0.85608*0.85588*0.85611*0.85588
09/30/2013 17:35:00*0.85588*0.85596*0.8561*0.85587
09/30/2013 17:40:00*0.85596*0.85595*0.85597*0.85586
09/30/2013 17:45:00*0.85595*0.85599*0.85606*0.85591
09/30/2013 17:50:00*0.85599*0.85615*0.85618*0.85599
09/30/2013 17:55:00*0.85615*0.85593*0.85624*0.85588
09/30/2013 18:00:00*0.85593*0.85584*0.85626*0.85583
09/30/2013 18:05:00*0.85584*0.85568*0.85584*0.85553
09/30/2013 18:10:00*0.85568*0.85578*0.85581*0.85568
09/30/2013 18:15:00*0.85578*0.85601*0.85601*0.85563
09/30/2013 18:20:00*0.85601*0.856*0.85606*0.85561
09/30/2013 18:25:00*0.856*0.8559*0.85602*0.85554
09/30/2013 18:30:00*0.8559*0.85585*0.85628*0.8557
09/30/2013 18:35:00*0.85585*0.85604*0.85609*0.85583
09/30/2013 18:40:00*0.85604*0.85623*0.85636*0.85604
09/30/2013 18:45:00*0.85623*0.85606*0.8564*0.85597
09/30/2013 18:50:00*0.85606*0.8558*0.85615*0.85576
09/30/2013 18:55:00*0.8558*0.85576*0.85603*0.8557
09/30/2013 19:00:00*0.85576*0.85554*0.85579*0.85552
09/30/2013 19:05:00*0.85554*0.85524*0.85555*0.85519
09/30/2013 19:10:00*0.85524*0.85555*0.85556*0.85523
09/30/2013 19:15:00*0.85555*0.85557*0.85561*0.85544
09/30/2013 19:20:00*0.85557*0.85589*0.85596*0.85557
09/30/2013 19:25:00*0.85589*0.85605*0.85606*0.85562
09/30/2013 19:30:00*0.85605*0.85676*0.85676*0.85598
09/30/2013 19:35:00*0.85676*0.85651*0.85676*0.85646
09/30/2013 19:40:00*0.85651*0.8561*0.85652*0.85601
09/30/2013 19:45:00*0.8561*0.85619*0.85625*0.85598
09/30/2013 19:50:00*0.85619*0.85645*0.85648*0.85613
09/30/2013 19:55:00*0.85645*0.8561*0.85648*0.85587
09/30/2013 20:00:00*0.8561*0.85637*0.85649*0.85601
09/30/2013 20:05:00*0.85637*0.85711*0.85713*0.85637
09/30/2013 20:10:00*0.85711*0.85668*0.85712*0.85659
09/30/2013 20:15:00*0.85668*0.85649*0.85679*0.85627
09/30/2013 20:20:00*0.85649*0.85689*0.85692*0.85649
09/30/2013 20:25:00*0.85689*0.85672*0.85709*0.8567
09/30/2013 20:30:00*0.85672*0.85704*0.85719*0.85672
09/30/2013 20:35:00*0.85704*0.85667*0.85728*0.85663
09/30/2013 20:40:00*0.85667*0.8564*0.85669*0.85611
09/30/2013 20:45:00*0.8564*0.85608*0.85666*0.85608
09/30/2013 20:50:00*0.85608*0.85579*0.85636*0.85564
09/30/2013 20:55:00*0.85579*0.85511*0.85602*0.85496
09/30/2013 21:00:00*0.85511*0.85463*0.85573*0.85409
09/30/2013 21:05:00*0.85463*0.85569*0.85623*0.85463
09/30/2013 21:10:00*0.85569*0.85645*0.85658*0.85567
09/30/2013 21:15:00*0.85645*0.85629*0.85665*0.8562
09/30/2013 21:20:00*0.85629*0.85647*0.85659*0.85626
09/30/2013 21:25:00*0.85647*0.85642*0.8566*0.85632
09/30/2013 21:30:00*0.85642*0.85635*0.85649*0.85621
09/30/2013 21:35:00*0.85635*0.85706*0.85706*0.85625
09/30/2013 21:40:00*0.85706*0.85665*0.85714*0.85664
09/30/2013 21:45:00*0.85665*0.85606*0.85665*0.85601
09/30/2013 21:50:00*0.85606*0.85564*0.85606*0.85563
09/30/2013 21:55:00*0.85564*0.85615*0.85615*0.85558
09/30/2013 22:00:00*0.85615*0.85567*0.85615*0.85554
09/30/2013 22:05:00*0.85567*0.85582*0.85588*0.85553
09/30/2013 22:10:00*0.85582*0.85682*0.85682*0.85582
09/30/2013 22:15:00*0.85682*0.85629*0.85693*0.85609
09/30/2013 22:20:00*0.85629*0.85645*0.85662*0.85606
09/30/2013 22:25:00*0.85645*0.85665*0.85678*0.85634
09/30/2013 22:30:00*0.85665*0.85698*0.85698*0.85665
09/30/2013 22:35:00*0.85698*0.85684*0.85703*0.85676
09/30/2013 22:40:00*0.85684*0.85558*0.85698*0.85558
09/30/2013 22:45:00*0.85558*0.85562*0.85571*0.85549
09/30/2013 22:50:00*0.85562*0.85619*0.8562*0.85555
09/30/2013 22:55:00*0.85619*0.85651*0.85651*0.85616
09/30/2013 23:00:00*0.85651*0.85652*0.8566*0.85643
09/30/2013 23:05:00*0.85652*0.85644*0.85662*0.85615
09/30/2013 23:10:00*0.85644*0.85674*0.85687*0.85642
09/30/2013 23:15:00*0.85674*0.85701*0.85728*0.85667
09/30/2013 23:20:00*0.85701*0.85714*0.85718*0.85685
09/30/2013 23:25:00*0.85714*0.85714*0.85722*0.85701
09/30/2013 23:30:00*0.85714*0.85725*0.85737*0.85712
09/30/2013 23:35:00*0.85725*0.85722*0.85731*0.85719
09/30/2013 23:40:00*0.85722*0.85709*0.85727*0.85698
09/30/2013 23:45:00*0.85709*0.85708*0.85736*0.85694
09/30/2013 23:50:00*0.85708*0.85659*0.85712*0.85659
09/30/2013 23:55:00*0.85659*0.85692*0.857*0.85653
10/01/2013 00:00:00*0.85692*0.85694*0.8572*0.85676
10/01/2013 00:05:00*0.85694*0.85709*0.8573*0.85662
10/01/2013 00:10:00*0.85709*0.85674*0.85716*0.8567
10/01/2013 00:15:00*0.85674*0.85693*0.85701*0.85656
10/01/2013 00:20:00*0.85693*0.85717*0.85733*0.85688
10/01/2013 00:25:00*0.85717*0.85715*0.85729*0.85704
10/01/2013 00:30:00*0.85715*0.85693*0.8572*0.85668
10/01/2013 00:35:00*0.85693*0.85709*0.85747*0.85674
10/01/2013 00:40:00*0.85709*0.85639*0.85714*0.85636
10/01/2013 00:45:00*0.85639*0.85618*0.85657*0.85583
10/01/2013 00:50:00*0.85618*0.85629*0.85671*0.85593
10/01/2013 00:55:00*0.85629*0.85696*0.85698*0.85629
10/01/2013 01:00:00*0.85696*0.85684*0.85697*0.85672
10/01/2013 01:05:00*0.85684*0.85653*0.85713*0.85637
10/01/2013 01:10:00*0.85653*0.85638*0.85678*0.85629
10/01/2013 01:15:00*0.85638*0.85648*0.85674*0.85615
10/01/2013 01:20:00*0.85648*0.85656*0.85665*0.8564
10/01/2013 01:25:00*0.85656*0.85624*0.85688*0.85605
10/01/2013 01:30:00*0.85624*0.85651*0.85655*0.85617
10/01/2013 01:35:00*0.85651*0.85601*0.85657*0.85601
10/01/2013 01:40:00*0.85601*0.85583*0.85601*0.85548
10/01/2013 01:45:00*0.85583*0.85592*0.85597*0.85573
10/01/2013 01:50:00*0.85592*0.85594*0.85605*0.85586
10/01/2013 01:55:00*0.85594*0.85651*0.85651*0.85594
10/01/2013 02:00:00*0.85651*0.85638*0.85672*0.85587
10/01/2013 02:05:00*0.85638*0.85642*0.85654*0.85637
10/01/2013 02:10:00*0.85642*0.85653*0.85658*0.85638
10/01/2013 02:15:00*0.85653*0.85634*0.85657*0.85629
10/01/2013 02:20:00*0.85634*0.85647*0.85651*0.85634
10/01/2013 02:25:00*0.85647*0.85679*0.85689*0.85637
10/01/2013 02:30:00*0.85679*0.85682*0.85703*0.85663
10/01/2013 02:35:00*0.85682*0.85722*0.85722*0.85676
10/01/2013 02:40:00*0.85722*0.85736*0.85746*0.85705
10/01/2013 02:45:00*0.85736*0.85765*0.85793*0.85723
10/01/2013 02:50:00*0.85765*0.85736*0.8581*0.8572
10/01/2013 02:55:00*0.85736*0.85752*0.85757*0.85697
10/01/2013 03:00:00*0.85752*0.85758*0.85867*0.85745
10/01/2013 03:05:00*0.85758*0.85807*0.85823*0.85741
10/01/2013 03:10:00*0.85807*0.85776*0.8582*0.85752
10/01/2013 03:15:00*0.85776*0.85768*0.85789*0.85753
10/01/2013 03:20:00*0.85768*0.85775*0.85792*0.85745
10/01/2013 03:25:00*0.85775*0.85755*0.85776*0.85731
10/01/2013 03:30:00*0.85755*0.85718*0.85772*0.85698
10/01/2013 03:35:00*0.85718*0.85678*0.8575*0.85678
10/01/2013 03:40:00*0.85678*0.85626*0.85686*0.85601
10/01/2013 03:45:00*0.85626*0.85612*0.85644*0.85607
10/01/2013 03:50:00*0.85612*0.85683*0.8569*0.85587
10/01/2013 03:55:00*0.85683*0.85664*0.85683*0.85651
10/01/2013 04:00:00*0.85664*0.85637*0.85664*0.85621
10/01/2013 04:05:00*0.85637*0.85658*0.8567*0.85633
10/01/2013 04:10:00*0.85658*0.85567*0.85658*0.85564
10/01/2013 04:15:00*0.85567*0.85569*0.85587*0.85562
10/01/2013 04:20:00*0.85569*0.85599*0.85615*0.85569
10/01/2013 04:25:00*0.85599*0.856*0.85626*0.85589
10/01/2013 04:30:00*0.856*0.85623*0.8564*0.85598
10/01/2013 04:35:00*0.85623*0.85644*0.85662*0.85611
10/01/2013 04:40:00*0.85644*0.8565*0.85662*0.85637
10/01/2013 04:45:00*0.8565*0.85619*0.85664*0.85617
10/01/2013 04:50:00*0.85619*0.85608*0.85632*0.85594
10/01/2013 04:55:00*0.85608*0.85649*0.85657*0.85605
10/01/2013 05:00:00*0.85649*0.85557*0.85656*0.85546
10/01/2013 05:05:00*0.85557*0.85547*0.856*0.85533
10/01/2013 05:10:00*0.85547*0.85523*0.85565*0.8551
10/01/2013 05:15:00*0.85523*0.8556*0.85589*0.85518
10/01/2013 05:20:00*0.8556*0.85572*0.85606*0.85554
10/01/2013 05:25:00*0.85572*0.85604*0.85627*0.85572
10/01/2013 05:30:00*0.85604*0.85576*0.85618*0.85576
10/01/2013 05:35:00*0.85576*0.85543*0.85599*0.85534
10/01/2013 05:40:00*0.85543*0.85517*0.85545*0.85508
10/01/2013 05:45:00*0.85517*0.85532*0.85546*0.85497
10/01/2013 05:50:00*0.85532*0.85551*0.85558*0.85521
10/01/2013 05:55:00*0.85551*0.85509*0.85578*0.85509
10/01/2013 06:00:00*0.85509*0.85536*0.85549*0.85498
10/01/2013 06:05:00*0.85536*0.85508*0.85537*0.85501
10/01/2013 06:10:00*0.85508*0.85495*0.85522*0.85488
10/01/2013 06:15:00*0.85495*0.85456*0.85498*0.8545
10/01/2013 06:20:00*0.85456*0.85424*0.85468*0.85424
10/01/2013 06:25:00*0.85424*0.85457*0.85468*0.85413
10/01/2013 06:30:00*0.85457*0.85465*0.85482*0.85442
10/01/2013 06:35:00*0.85465*0.85462*0.85465*0.85453
10/01/2013 06:40:00*0.85462*0.85434*0.85479*0.85431
10/01/2013 06:45:00*0.85434*0.85417*0.85437*0.85412
10/01/2013 06:50:00*0.85417*0.85387*0.85422*0.85376
10/01/2013 06:55:00*0.85387*0.85382*0.85406*0.85376
10/01/2013 07:00:00*0.85382*0.85344*0.85389*0.85333
10/01/2013 07:05:00*0.85344*0.85372*0.85385*0.85344
10/01/2013 07:10:00*0.85372*0.85352*0.85404*0.85349
10/01/2013 07:15:00*0.85352*0.85325*0.85352*0.85314
10/01/2013 07:20:00*0.85325*0.85375*0.85377*0.85324
10/01/2013 07:25:00*0.85375*0.85396*0.85403*0.85374
10/01/2013 07:30:00*0.85396*0.85351*0.85398*0.8533
10/01/2013 07:35:00*0.85351*0.85369*0.85369*0.85342
10/01/2013 07:40:00*0.85369*0.85352*0.85383*0.85352
10/01/2013 07:45:00*0.85352*0.8537*0.85388*0.85352
10/01/2013 07:50:00*0.8537*0.85383*0.85389*0.85364
10/01/2013 07:55:00*0.85383*0.85381*0.85389*0.85373
10/01/2013 08:00:00*0.85381*0.85394*0.85397*0.85376
10/01/2013 08:05:00*0.85394*0.85363*0.85394*0.85356
10/01/2013 08:10:00*0.85363*0.85288*0.85368*0.85288
10/01/2013 08:15:00*0.85288*0.85306*0.85321*0.85258
10/01/2013 08:20:00*0.85306*0.85332*0.85334*0.85302
10/01/2013 08:25:00*0.85332*0.85287*0.85339*0.85284
10/01/2013 08:30:00*0.85287*0.8529*0.85313*0.85274
10/01/2013 08:35:00*0.8529*0.85351*0.85351*0.8529
10/01/2013 08:40:00*0.85351*0.85306*0.85355*0.85303
10/01/2013 08:45:00*0.85306*0.85293*0.85321*0.85278
10/01/2013 08:50:00*0.85293*0.8529*0.85319*0.85266
10/01/2013 08:55:00*0.8529*0.85246*0.85294*0.85209
10/01/2013 09:00:00*0.85246*0.85226*0.85258*0.85203
10/01/2013 09:05:00*0.85226*0.85255*0.85276*0.85219
10/01/2013 09:10:00*0.85255*0.85245*0.85277*0.85228
10/01/2013 09:15:00*0.85245*0.85257*0.85273*0.85232
10/01/2013 09:20:00*0.85257*0.85258*0.85274*0.8523
10/01/2013 09:25:00*0.85258*0.85273*0.85299*0.85253
10/01/2013 09:30:00*0.85273*0.85201*0.85273*0.85185
10/01/2013 09:35:00*0.85201*0.85312*0.85316*0.85192
10/01/2013 09:40:00*0.85312*0.85205*0.85312*0.85204
10/01/2013 09:45:00*0.85205*0.85183*0.85236*0.85167
10/01/2013 09:50:00*0.85183*0.85216*0.85224*0.8517
10/01/2013 09:55:00*0.85216*0.85205*0.85217*0.85188
10/01/2013 10:00:00*0.85205*0.85067*0.85205*0.8501
10/01/2013 10:05:00*0.85067*0.85161*0.85183*0.85067
10/01/2013 10:10:00*0.85161*0.8528*0.85282*0.85147
10/01/2013 10:15:00*0.8528*0.85328*0.85337*0.85244
10/01/2013 10:20:00*0.85328*0.85308*0.85331*0.85277
10/01/2013 10:25:00*0.85308*0.85253*0.85313*0.85241
10/01/2013 10:30:00*0.85253*0.85274*0.85279*0.85241
10/01/2013 10:35:00*0.85274*0.85287*0.85302*0.85239
10/01/2013 10:40:00*0.85287*0.85266*0.85306*0.85262
10/01/2013 10:45:00*0.85266*0.85311*0.8533*0.85265
10/01/2013 10:50:00*0.85311*0.85305*0.85328*0.853
10/01/2013 10:55:00*0.85305*0.85293*0.85321*0.85286
10/01/2013 11:00:00*0.85293*0.85224*0.85296*0.85209
10/01/2013 11:05:00*0.85224*0.85364*0.85369*0.85224
10/01/2013 11:10:00*0.85364*0.85394*0.85427*0.85359
10/01/2013 11:15:00*0.85394*0.8542*0.85428*0.85386
10/01/2013 11:20:00*0.8542*0.85472*0.85473*0.8542
10/01/2013 11:25:00*0.85472*0.85401*0.85498*0.85398
10/01/2013 11:30:00*0.85401*0.85428*0.85432*0.85393
10/01/2013 11:35:00*0.85428*0.85439*0.85448*0.85414
10/01/2013 11:40:00*0.85439*0.85458*0.85468*0.85431
10/01/2013 11:45:00*0.85458*0.85485*0.85488*0.85448
10/01/2013 11:50:00*0.85485*0.85478*0.85506*0.85475
10/01/2013 11:55:00*0.85478*0.85481*0.85491*0.85474
10/01/2013 12:00:00*0.85481*0.85449*0.85501*0.8544
10/01/2013 12:05:00*0.85449*0.85412*0.85469*0.85396
10/01/2013 12:10:00*0.85412*0.85458*0.85458*0.85403
10/01/2013 12:15:00*0.85458*0.85397*0.85467*0.85389
10/01/2013 12:20:00*0.85397*0.85444*0.8545*0.85397
10/01/2013 12:25:00*0.85444*0.85438*0.85473*0.85435
10/01/2013 12:30:00*0.85438*0.85448*0.85469*0.85428
10/01/2013 12:35:00*0.85448*0.85445*0.85456*0.85429
10/01/2013 12:40:00*0.85445*0.85451*0.85467*0.85445
10/01/2013 12:45:00*0.85451*0.8547*0.8547*0.85421
10/01/2013 12:50:00*0.8547*0.85489*0.85506*0.8547
10/01/2013 12:55:00*0.85489*0.85491*0.85502*0.85488
10/01/2013 13:00:00*0.85491*0.8548*0.85508*0.85477
10/01/2013 13:05:00*0.8548*0.85459*0.85491*0.85454
10/01/2013 13:10:00*0.85459*0.85444*0.85462*0.85434
10/01/2013 13:15:00*0.85444*0.85439*0.85465*0.85438
10/01/2013 13:20:00*0.85439*0.85472*0.85489*0.85437
10/01/2013 13:25:00*0.85472*0.85497*0.85499*0.85463
10/01/2013 13:30:00*0.85497*0.85462*0.85497*0.85443
10/01/2013 13:35:00*0.85462*0.85446*0.85464*0.85441
10/01/2013 13:40:00*0.85446*0.85442*0.85447*0.85437
10/01/2013 13:45:00*0.85442*0.85435*0.85443*0.85415
10/01/2013 13:50:00*0.85435*0.85421*0.85435*0.85402
10/01/2013 13:55:00*0.85421*0.85419*0.85441*0.8541
10/01/2013 14:00:00*0.85419*0.8544*0.85451*0.8541
10/01/2013 14:05:00*0.8544*0.85404*0.85443*0.854
10/01/2013 14:10:00*0.85404*0.85389*0.85406*0.85368
10/01/2013 14:15:00*0.85389*0.85371*0.85404*0.85369
10/01/2013 14:20:00*0.85371*0.85391*0.85393*0.85353
10/01/2013 14:25:00*0.85391*0.85385*0.85397*0.85369
10/01/2013 14:30:00*0.85385*0.85395*0.85402*0.85375
10/01/2013 14:35:00*0.85395*0.85394*0.85414*0.8538
10/01/2013 14:40:00*0.85394*0.85386*0.85396*0.85379
10/01/2013 14:45:00*0.85386*0.854*0.85414*0.85385
10/01/2013 14:50:00*0.854*0.8539*0.85404*0.85385
10/01/2013 14:55:00*0.8539*0.85405*0.85412*0.85378
10/01/2013 15:00:00*0.85405*0.85372*0.8541*0.85357
10/01/2013 15:05:00*0.85372*0.85358*0.85378*0.85345
10/01/2013 15:10:00*0.85358*0.85349*0.85365*0.85344
10/01/2013 15:15:00*0.85349*0.85371*0.85371*0.85344
10/01/2013 15:20:00*0.85371*0.8535*0.85385*0.85346
10/01/2013 15:25:00*0.8535*0.85344*0.85354*0.85344
10/01/2013 15:30:00*0.85344*0.85369*0.85375*0.85344
10/01/2013 15:35:00*0.85369*0.85373*0.85381*0.85355
10/01/2013 15:40:00*0.85373*0.85398*0.85405*0.85363
10/01/2013 15:45:00*0.85398*0.85406*0.85422*0.85398
10/01/2013 15:50:00*0.85406*0.8542*0.85423*0.85362
10/01/2013 15:55:00*0.8542*0.85444*0.85447*0.85415
10/01/2013 16:00:00*0.85444*0.8546*0.85469*0.85425
10/01/2013 16:05:00*0.8546*0.85467*0.85468*0.85432
10/01/2013 16:10:00*0.85467*0.85465*0.85479*0.85454
10/01/2013 16:15:00*0.85465*0.85444*0.85465*0.8544
10/01/2013 16:20:00*0.85444*0.85445*0.85453*0.85432
10/01/2013 16:25:00*0.85445*0.85497*0.85507*0.85436
10/01/2013 16:30:00*0.85497*0.85495*0.85508*0.8547
10/01/2013 16:35:00*0.85495*0.85469*0.85499*0.85456
10/01/2013 16:40:00*0.85469*0.85488*0.85523*0.85437
10/01/2013 16:45:00*0.85488*0.85527*0.85543*0.85485
10/01/2013 16:50:00*0.85527*0.85486*0.85542*0.85482
10/01/2013 16:55:00*0.85486*0.85469*0.85495*0.85462
10/01/2013 17:00:00*0.85469*0.85414*0.85474*0.85393
