09/29/2013 17:05:00*0.85282*0.8535*0.8535*0.85282
09/29/2013 17:10:00*0.8535*0.85349*0.85354*0.85347
09/29/2013 17:15:00*0.85349*0.85349*0.85349*0.85343
09/29/2013 17:20:00*0.85349*0.85358*0.85369*0.85325
09/29/2013 17:25:00*0.85358*0.85378*0.85409*0.85353
09/29/2013 17:30:00*0.85378*0.85403*0.85404*0.85375
09/29/2013 17:35:00*0.85403*0.85377*0.85409*0.85365
09/29/2013 17:40:00*0.85377*0.85315*0.85386*0.85305
09/29/2013 17:45:00*0.85315*0.85211*0.85326*0.85122
09/29/2013 17:50:00*0.85211*0.85206*0.85211*0.85129
09/29/2013 17:55:00*0.85206*0.85236*0.85254*0.85183
09/29/2013 18:00:00*0.85236*0.85249*0.85298*0.85236
09/29/2013 18:05:00*0.85249*0.85279*0.85295*0.85168
09/29/2013 18:10:00*0.85279*0.85288*0.85297*0.85217
09/29/2013 18:15:00*0.85288*0.85276*0.85297*0.85265
09/29/2013 18:20:00*0.85276*0.85224*0.85288*0.85221
09/29/2013 18:25:00*0.85224*0.85177*0.8523*0.8516
09/29/2013 18:30:00*0.85177*0.85179*0.85185*0.85148
09/29/2013 18:35:00*0.85179*0.85149*0.85197*0.85149
09/29/2013 18:40:00*0.85149*0.8514*0.85186*0.85134
09/29/2013 18:45:00*0.8514*0.85141*0.85145*0.85125
09/29/2013 18:50:00*0.85141*0.85136*0.85143*0.85101
09/29/2013 18:55:00*0.85136*0.85109*0.85136*0.85097
09/29/2013 19:00:00*0.85109*0.8514*0.85162*0.85108
09/29/2013 19:05:00*0.8514*0.8515*0.85166*0.8514
09/29/2013 19:10:00*0.8515*0.85241*0.8525*0.85149
09/29/2013 19:15:00*0.85241*0.85222*0.85243*0.85222
09/29/2013 19:20:00*0.85222*0.85167*0.8523*0.85164
09/29/2013 19:25:00*0.85167*0.85178*0.85199*0.85161
09/29/2013 19:30:00*0.85178*0.85147*0.85184*0.85135
09/29/2013 19:35:00*0.85147*0.85161*0.85161*0.85108
09/29/2013 19:40:00*0.85161*0.85222*0.85227*0.85161
09/29/2013 19:45:00*0.85222*0.8523*0.85231*0.85203
09/29/2013 19:50:00*0.8523*0.85226*0.85238*0.85216
09/29/2013 19:55:00*0.85226*0.85233*0.85242*0.85224
09/29/2013 20:00:00*0.85233*0.85225*0.85243*0.85225
09/29/2013 20:05:00*0.85225*0.85236*0.85236*0.8517
09/29/2013 20:10:00*0.85236*0.8514*0.85236*0.8514
09/29/2013 20:15:00*0.8514*0.85132*0.85152*0.85103
09/29/2013 20:20:00*0.85132*0.85143*0.85168*0.85131
09/29/2013 20:25:00*0.85143*0.85151*0.8516*0.85113
09/29/2013 20:30:00*0.85151*0.85222*0.85231*0.85147
09/29/2013 20:35:00*0.85222*0.85206*0.85222*0.852
09/29/2013 20:40:00*0.85206*0.8523*0.85246*0.85202
09/29/2013 20:45:00*0.8523*0.85228*0.8524*0.8521
09/29/2013 20:50:00*0.85228*0.85254*0.8526*0.85214
09/29/2013 20:55:00*0.85254*0.85337*0.85337*0.85224
09/29/2013 21:00:00*0.85337*0.85296*0.85337*0.85269
09/29/2013 21:05:00*0.85296*0.85295*0.85302*0.8529
09/29/2013 21:10:00*0.85295*0.85294*0.85299*0.85277
09/29/2013 21:15:00*0.85294*0.85294*0.85299*0.85277
09/29/2013 21:20:00*0.85294*0.85284*0.85302*0.85283
09/29/2013 21:25:00*0.85284*0.85293*0.853*0.85281
09/29/2013 21:30:00*0.85293*0.85286*0.85297*0.85281
09/29/2013 21:35:00*0.85286*0.85325*0.85325*0.8528
09/29/2013 21:40:00*0.85325*0.85354*0.85384*0.85307
09/29/2013 21:45:00*0.85354*0.853*0.8538*0.85256
09/29/2013 21:50:00*0.853*0.85266*0.85311*0.85223
09/29/2013 21:55:00*0.85266*0.85286*0.85286*0.85233
09/29/2013 22:00:00*0.85286*0.85343*0.85345*0.85285
09/29/2013 22:05:00*0.85343*0.85317*0.85356*0.85305
09/29/2013 22:10:00*0.85317*0.85299*0.85322*0.85276
09/29/2013 22:15:00*0.85299*0.85365*0.8537*0.85296
09/29/2013 22:20:00*0.85365*0.85344*0.85377*0.85334
09/29/2013 22:25:00*0.85344*0.85375*0.85392*0.85338
09/29/2013 22:30:00*0.85375*0.85319*0.85378*0.85319
09/29/2013 22:35:00*0.85319*0.85308*0.85326*0.85293
09/29/2013 22:40:00*0.85308*0.85325*0.85357*0.85308
09/29/2013 22:45:00*0.85325*0.85319*0.85336*0.85319
09/29/2013 22:50:00*0.85319*0.85319*0.85329*0.85318
09/29/2013 22:55:00*0.85319*0.85268*0.85319*0.85262
09/29/2013 23:00:00*0.85268*0.85309*0.85309*0.85268
09/29/2013 23:05:00*0.85309*0.85309*0.85315*0.85299
09/29/2013 23:10:00*0.85309*0.85319*0.85325*0.85302
09/29/2013 23:15:00*0.85319*0.85295*0.85337*0.85295
09/29/2013 23:20:00*0.85295*0.85319*0.8532*0.85287
09/29/2013 23:25:00*0.85319*0.85307*0.85335*0.85293
09/29/2013 23:30:00*0.85307*0.85318*0.8532*0.85306
09/29/2013 23:35:00*0.85318*0.85303*0.85326*0.85296
09/29/2013 23:40:00*0.85303*0.85325*0.85326*0.85303
09/29/2013 23:45:00*0.85325*0.85347*0.85368*0.85324
09/29/2013 23:50:00*0.85347*0.85361*0.85371*0.85347
09/29/2013 23:55:00*0.85361*0.8536*0.8537*0.85349
09/30/2013 00:00:00*0.8536*0.85365*0.85381*0.85354
09/30/2013 00:05:00*0.85365*0.85382*0.85385*0.85365
09/30/2013 00:10:00*0.85382*0.85323*0.85382*0.85319
09/30/2013 00:15:00*0.85323*0.85327*0.85336*0.85317
09/30/2013 00:20:00*0.85327*0.85329*0.85332*0.85308
09/30/2013 00:25:00*0.85329*0.85322*0.85331*0.85307
09/30/2013 00:30:00*0.85322*0.85319*0.85328*0.85311
09/30/2013 00:35:00*0.85319*0.85321*0.8533*0.85311
09/30/2013 00:40:00*0.85321*0.85326*0.85326*0.8531
09/30/2013 00:45:00*0.85326*0.8532*0.85328*0.85318
09/30/2013 00:50:00*0.8532*0.8533*0.8533*0.8532
09/30/2013 00:55:00*0.8533*0.85326*0.85332*0.85325
09/30/2013 01:00:00*0.85326*0.85331*0.85336*0.85303
09/30/2013 01:05:00*0.85331*0.85303*0.85337*0.85301
09/30/2013 01:10:00*0.85303*0.85315*0.85321*0.853
09/30/2013 01:15:00*0.85315*0.85303*0.85327*0.85303
09/30/2013 01:20:00*0.85303*0.85296*0.85303*0.85265
09/30/2013 01:25:00*0.85296*0.85266*0.85296*0.85262
09/30/2013 01:30:00*0.85266*0.85293*0.85293*0.8526
09/30/2013 01:35:00*0.85293*0.85324*0.85341*0.85293
09/30/2013 01:40:00*0.85324*0.85342*0.85345*0.85299
09/30/2013 01:45:00*0.85342*0.85328*0.85349*0.85328
09/30/2013 01:50:00*0.85328*0.85279*0.85328*0.85273
09/30/2013 01:55:00*0.85279*0.85289*0.85293*0.85277
09/30/2013 02:00:00*0.85289*0.85291*0.85302*0.85285
09/30/2013 02:05:00*0.85291*0.85264*0.85301*0.85258
09/30/2013 02:10:00*0.85264*0.85266*0.85278*0.85226
09/30/2013 02:15:00*0.85266*0.85262*0.85279*0.85252
09/30/2013 02:20:00*0.85262*0.85285*0.85291*0.85258
09/30/2013 02:25:00*0.85285*0.85267*0.85315*0.85251
09/30/2013 02:30:00*0.85267*0.8527*0.85278*0.85261
09/30/2013 02:35:00*0.8527*0.85244*0.85277*0.85237
09/30/2013 02:40:00*0.85244*0.85247*0.85258*0.85241
09/30/2013 02:45:00*0.85247*0.85233*0.85247*0.85206
09/30/2013 02:50:00*0.85233*0.85251*0.85275*0.85233
09/30/2013 02:55:00*0.85251*0.85262*0.85272*0.85249
09/30/2013 03:00:00*0.85262*0.85244*0.85273*0.85238
09/30/2013 03:05:00*0.85244*0.85275*0.85278*0.85244
09/30/2013 03:10:00*0.85275*0.8525*0.85299*0.85233
09/30/2013 03:15:00*0.8525*0.85213*0.85262*0.85176
09/30/2013 03:20:00*0.85213*0.8514*0.85221*0.85133
09/30/2013 03:25:00*0.8514*0.85159*0.85167*0.85134
09/30/2013 03:30:00*0.85159*0.85171*0.85174*0.85125
09/30/2013 03:35:00*0.85171*0.85148*0.85175*0.85128
09/30/2013 03:40:00*0.85148*0.85177*0.85182*0.85148
09/30/2013 03:45:00*0.85177*0.85187*0.85187*0.85154
09/30/2013 03:50:00*0.85187*0.85237*0.85263*0.85184
09/30/2013 03:55:00*0.85237*0.85256*0.85262*0.85231
09/30/2013 04:00:00*0.85256*0.85267*0.85293*0.85247
09/30/2013 04:05:00*0.85267*0.85283*0.85283*0.85259
09/30/2013 04:10:00*0.85283*0.85269*0.85315*0.85244
09/30/2013 04:15:00*0.85269*0.85296*0.85314*0.85253
09/30/2013 04:20:00*0.85296*0.85298*0.85312*0.85282
09/30/2013 04:25:00*0.85298*0.85309*0.85331*0.85294
09/30/2013 04:30:00*0.85309*0.85333*0.85338*0.85306
09/30/2013 04:35:00*0.85333*0.85329*0.85334*0.85311
09/30/2013 04:40:00*0.85329*0.85317*0.85337*0.85313
09/30/2013 04:45:00*0.85317*0.85319*0.85339*0.85317
09/30/2013 04:50:00*0.85319*0.85326*0.85342*0.85305
09/30/2013 04:55:00*0.85326*0.85355*0.85358*0.85315
09/30/2013 05:00:00*0.85355*0.85283*0.85366*0.85265
09/30/2013 05:05:00*0.85283*0.8528*0.85296*0.85269
09/30/2013 05:10:00*0.8528*0.85267*0.85286*0.8526
09/30/2013 05:15:00*0.85267*0.85254*0.85273*0.85248
09/30/2013 05:20:00*0.85254*0.85279*0.85287*0.85249
09/30/2013 05:25:00*0.85279*0.8526*0.85291*0.8526
09/30/2013 05:30:00*0.8526*0.85278*0.8529*0.85253
09/30/2013 05:35:00*0.85278*0.85259*0.85292*0.85259
09/30/2013 05:40:00*0.85259*0.85251*0.85273*0.85241
09/30/2013 05:45:00*0.85251*0.8526*0.85261*0.85249
09/30/2013 05:50:00*0.8526*0.85292*0.85298*0.85256
09/30/2013 05:55:00*0.85292*0.85294*0.85301*0.8528
09/30/2013 06:00:00*0.85294*0.85279*0.85304*0.85269
09/30/2013 06:05:00*0.85279*0.85282*0.85293*0.85262
09/30/2013 06:10:00*0.85282*0.85316*0.8532*0.85278
09/30/2013 06:15:00*0.85316*0.85303*0.85341*0.85298
09/30/2013 06:20:00*0.85303*0.85269*0.85309*0.85262
09/30/2013 06:25:00*0.85269*0.85269*0.85284*0.85241
09/30/2013 06:30:00*0.85269*0.85289*0.8529*0.85262
09/30/2013 06:35:00*0.85289*0.85294*0.85303*0.85274
09/30/2013 06:40:00*0.85294*0.85284*0.85296*0.8527
09/30/2013 06:45:00*0.85284*0.85288*0.85293*0.85274
09/30/2013 06:50:00*0.85288*0.85281*0.85297*0.85278
09/30/2013 06:55:00*0.85281*0.85311*0.85312*0.85281
09/30/2013 07:00:00*0.85311*0.85297*0.85323*0.85292
09/30/2013 07:05:00*0.85297*0.85291*0.85303*0.8528
09/30/2013 07:10:00*0.85291*0.85289*0.85301*0.85272
09/30/2013 07:15:00*0.85289*0.85303*0.85314*0.85286
09/30/2013 07:20:00*0.85303*0.85212*0.85307*0.85212
09/30/2013 07:25:00*0.85212*0.85239*0.8525*0.85207
09/30/2013 07:30:00*0.85239*0.85285*0.85285*0.85239
09/30/2013 07:35:00*0.85285*0.85301*0.85307*0.85279
09/30/2013 07:40:00*0.85301*0.8534*0.85343*0.85264
09/30/2013 07:45:00*0.8534*0.8537*0.85373*0.8534
09/30/2013 07:50:00*0.8537*0.85307*0.85375*0.85291
09/30/2013 07:55:00*0.85307*0.85315*0.85318*0.85277
09/30/2013 08:00:00*0.85315*0.85295*0.85321*0.8529
09/30/2013 08:05:00*0.85295*0.85339*0.85341*0.85295
09/30/2013 08:10:00*0.85339*0.85356*0.85372*0.85322
09/30/2013 08:15:00*0.85356*0.85365*0.85375*0.85317
09/30/2013 08:20:00*0.85365*0.85339*0.85383*0.85293
09/30/2013 08:25:00*0.85339*0.85303*0.8535*0.85296
09/30/2013 08:30:00*0.85303*0.85249*0.85319*0.85215
09/30/2013 08:35:00*0.85249*0.85286*0.85319*0.85249
09/30/2013 08:40:00*0.85286*0.85311*0.85311*0.85266
09/30/2013 08:45:00*0.85311*0.85269*0.85332*0.85262
09/30/2013 08:50:00*0.85269*0.85281*0.85296*0.85254
09/30/2013 08:55:00*0.85281*0.85264*0.85294*0.85263
09/30/2013 09:00:00*0.85264*0.85308*0.85311*0.85245
09/30/2013 09:05:00*0.85308*0.85283*0.85338*0.8526
09/30/2013 09:10:00*0.85283*0.85312*0.85326*0.85279
09/30/2013 09:15:00*0.85312*0.85299*0.85326*0.85257
09/30/2013 09:20:00*0.85299*0.85296*0.85303*0.8527
09/30/2013 09:25:00*0.85296*0.85297*0.85317*0.85277
09/30/2013 09:30:00*0.85297*0.85319*0.85331*0.85283
09/30/2013 09:35:00*0.85319*0.85261*0.85322*0.85251
09/30/2013 09:40:00*0.85261*0.85235*0.85286*0.85225
09/30/2013 09:45:00*0.85235*0.85208*0.85251*0.8519
09/30/2013 09:50:00*0.85208*0.85233*0.85235*0.8519
09/30/2013 09:55:00*0.85233*0.8528*0.8528*0.85204
09/30/2013 10:00:00*0.8528*0.85313*0.85326*0.8528
09/30/2013 10:05:00*0.85313*0.85314*0.85352*0.85276
09/30/2013 10:10:00*0.85314*0.8533*0.85343*0.85306
09/30/2013 10:15:00*0.8533*0.85391*0.85395*0.8533
09/30/2013 10:20:00*0.85391*0.85426*0.85458*0.85391
09/30/2013 10:25:00*0.85426*0.85425*0.85437*0.85413
09/30/2013 10:30:00*0.85425*0.85415*0.85473*0.85407
09/30/2013 10:35:00*0.85415*0.85448*0.85468*0.8541
09/30/2013 10:40:00*0.85448*0.85489*0.85495*0.85448
09/30/2013 10:45:00*0.85489*0.85584*0.85588*0.85479
09/30/2013 10:50:00*0.85584*0.85578*0.85655*0.85577
09/30/2013 10:55:00*0.85578*0.85524*0.85598*0.85522
09/30/2013 11:00:00*0.85524*0.85583*0.85619*0.85499
09/30/2013 11:05:00*0.85583*0.85549*0.85616*0.85525
09/30/2013 11:10:00*0.85549*0.85512*0.8557*0.85497
09/30/2013 11:15:00*0.85512*0.85532*0.85546*0.8551
09/30/2013 11:20:00*0.85532*0.85526*0.85543*0.85518
09/30/2013 11:25:00*0.85526*0.85598*0.85612*0.85524
09/30/2013 11:30:00*0.85598*0.85624*0.85631*0.85573
09/30/2013 11:35:00*0.85624*0.85578*0.85648*0.85566
09/30/2013 11:40:00*0.85578*0.8556*0.85598*0.85558
09/30/2013 11:45:00*0.8556*0.85523*0.8556*0.85502
09/30/2013 11:50:00*0.85523*0.85518*0.85529*0.85509
09/30/2013 11:55:00*0.85518*0.85569*0.85572*0.85514
09/30/2013 12:00:00*0.85569*0.85568*0.85604*0.85565
09/30/2013 12:05:00*0.85568*0.85555*0.8558*0.85533
09/30/2013 12:10:00*0.85555*0.8558*0.85589*0.85546
09/30/2013 12:15:00*0.8558*0.8557*0.85581*0.8557
09/30/2013 12:20:00*0.8557*0.85602*0.85602*0.85562
09/30/2013 12:25:00*0.85602*0.85627*0.85628*0.85595
09/30/2013 12:30:00*0.85627*0.85648*0.85648*0.85614
09/30/2013 12:35:00*0.85648*0.85633*0.85665*0.8563
09/30/2013 12:40:00*0.85633*0.85633*0.85647*0.85627
09/30/2013 12:45:00*0.85633*0.85657*0.85657*0.85626
09/30/2013 12:50:00*0.85657*0.85642*0.85657*0.85627
09/30/2013 12:55:00*0.85642*0.85649*0.85665*0.85635
09/30/2013 13:00:00*0.85649*0.85656*0.8567*0.85636
09/30/2013 13:05:00*0.85656*0.8567*0.85676*0.85655
09/30/2013 13:10:00*0.8567*0.85658*0.85673*0.85658
09/30/2013 13:15:00*0.85658*0.85656*0.85665*0.85648
09/30/2013 13:20:00*0.85656*0.85661*0.85675*0.85645
09/30/2013 13:25:00*0.85661*0.85654*0.85668*0.85635
09/30/2013 13:30:00*0.85654*0.85654*0.85671*0.85628
09/30/2013 13:35:00*0.85654*0.85666*0.85669*0.85634
09/30/2013 13:40:00*0.85666*0.85645*0.85666*0.85636
09/30/2013 13:45:00*0.85645*0.85637*0.8565*0.85626
09/30/2013 13:50:00*0.85637*0.85636*0.85642*0.85634
09/30/2013 13:55:00*0.85636*0.85609*0.85638*0.85609
09/30/2013 14:00:00*0.85609*0.85629*0.85629*0.85584
09/30/2013 14:05:00*0.85629*0.85603*0.85637*0.85603
09/30/2013 14:10:00*0.85603*0.85618*0.85626*0.856
09/30/2013 14:15:00*0.85618*0.85617*0.8562*0.85591
09/30/2013 14:20:00*0.85617*0.85654*0.85655*0.85609
09/30/2013 14:25:00*0.85654*0.85642*0.85658*0.8564
09/30/2013 14:30:00*0.85642*0.85665*0.85667*0.85638
09/30/2013 14:35:00*0.85665*0.85673*0.85683*0.85656
09/30/2013 14:40:00*0.85673*0.85662*0.85683*0.85653
09/30/2013 14:45:00*0.85662*0.85661*0.85672*0.85659
09/30/2013 14:50:00*0.85661*0.85629*0.85661*0.85621
09/30/2013 14:55:00*0.85629*0.85638*0.85644*0.85604
09/30/2013 15:00:00*0.85638*0.85562*0.85651*0.85547
09/30/2013 15:05:00*0.85562*0.8553*0.85564*0.85518
09/30/2013 15:10:00*0.8553*0.85559*0.85575*0.85526
09/30/2013 15:15:00*0.85559*0.85537*0.85575*0.85528
09/30/2013 15:20:00*0.85537*0.85527*0.85542*0.85522
09/30/2013 15:25:00*0.85527*0.85539*0.8554*0.85518
09/30/2013 15:30:00*0.85539*0.85529*0.85561*0.85529
09/30/2013 15:35:00*0.85529*0.85512*0.85556*0.85512
09/30/2013 15:40:00*0.85512*0.85495*0.85527*0.85495
09/30/2013 15:45:00*0.85495*0.8546*0.85518*0.85457
09/30/2013 15:50:00*0.8546*0.85512*0.85526*0.8546
09/30/2013 15:55:00*0.85512*0.85512*0.85525*0.85498
09/30/2013 16:00:00*0.85512*0.85532*0.8554*0.85505
09/30/2013 16:05:00*0.85532*0.8559*0.85592*0.85532
09/30/2013 16:10:00*0.8559*0.856*0.85629*0.85589
09/30/2013 16:15:00*0.856*0.8559*0.85604*0.85577
09/30/2013 16:20:00*0.8559*0.85589*0.85594*0.85577
09/30/2013 16:25:00*0.85589*0.85602*0.85602*0.85555
09/30/2013 16:30:00*0.85602*0.8559*0.85608*0.85572
09/30/2013 16:35:00*0.8559*0.8559*0.85601*0.85574
09/30/2013 16:40:00*0.8559*0.85574*0.85603*0.85572
09/30/2013 16:45:00*0.85574*0.85605*0.85605*0.85516
09/30/2013 16:50:00*0.85605*0.85608*0.85636*0.85591
09/30/2013 16:55:00*0.85608*0.85558*0.85621*0.85518
09/30/2013 17:00:00*0.85558*0.85575*0.85618*0.85555
