09/29/2013 15:00:00*0.85245*0.85245*0.85245*0.85245
09/29/2013 15:05:00*0.85245*0.85245*0.85245*0.85245
09/29/2013 15:10:00*0.85245*0.85245*0.85245*0.85245
09/29/2013 15:15:00*0.85245*0.8513*0.85245*0.8513
09/29/2013 15:20:00*0.8513*0.85126*0.8513*0.85126
09/29/2013 15:25:00*0.85126*0.85183*0.85183*0.85126
09/29/2013 15:30:00*0.85183*0.85179*0.85183*0.85176
09/29/2013 15:35:00*0.85179*0.85092*0.85188*0.85092
09/29/2013 15:40:00*0.85092*0.85055*0.85173*0.85055
09/29/2013 15:45:00*0.85055*0.85162*0.85162*0.85055
09/29/2013 15:50:00*0.85162*0.8519*0.85191*0.8516
09/29/2013 15:55:00*0.8519*0.8515*0.8519*0.8515
09/29/2013 16:00:00*0.8515*0.8531*0.85348*0.85144
09/29/2013 16:05:00*0.8531*0.85281*0.85313*0.85281
09/29/2013 16:10:00*0.85281*0.85344*0.85358*0.85281
09/29/2013 16:15:00*0.85344*0.85309*0.85347*0.85309
09/29/2013 16:20:00*0.85309*0.85262*0.85345*0.85261
09/29/2013 16:25:00*0.85262*0.85262*0.85263*0.85246
09/29/2013 16:30:00*0.85262*0.85275*0.85275*0.85251
09/29/2013 16:35:00*0.85275*0.85261*0.85285*0.85257
09/29/2013 16:40:00*0.85261*0.85264*0.85264*0.8526
09/29/2013 16:45:00*0.85264*0.85302*0.85302*0.85259
09/29/2013 16:50:00*0.85302*0.85318*0.85318*0.85298
09/29/2013 16:55:00*0.85318*0.85302*0.85327*0.85302
09/29/2013 17:00:00*0.85302*0.85282*0.85322*0.85282
