09/26/2013 17:05:00*0.85447*0.85448*0.85448*0.85439
09/26/2013 17:10:00*0.85448*0.85404*0.85449*0.85294
09/26/2013 17:15:00*0.85404*0.85434*0.85443*0.85404
09/26/2013 17:20:00*0.85434*0.85446*0.85458*0.85429
09/26/2013 17:25:00*0.85446*0.85469*0.85473*0.85437
09/26/2013 17:30:00*0.85469*0.85474*0.85491*0.8546
09/26/2013 17:35:00*0.85474*0.85474*0.8548*0.85469
09/26/2013 17:40:00*0.85474*0.85495*0.85496*0.85469
09/26/2013 17:45:00*0.85495*0.85454*0.85495*0.85448
09/26/2013 17:50:00*0.85454*0.85439*0.85459*0.85439
09/26/2013 17:55:00*0.85439*0.8544*0.85441*0.85438
09/26/2013 18:00:00*0.8544*0.8544*0.85446*0.85429
09/26/2013 18:05:00*0.8544*0.8546*0.85479*0.85436
09/26/2013 18:10:00*0.8546*0.85473*0.85475*0.8545
09/26/2013 18:15:00*0.85473*0.85464*0.85477*0.8545
09/26/2013 18:20:00*0.85464*0.85445*0.85465*0.8544
09/26/2013 18:25:00*0.85445*0.85474*0.85474*0.85445
09/26/2013 18:30:00*0.85474*0.85485*0.85495*0.85462
09/26/2013 18:35:00*0.85485*0.85496*0.855*0.85477
09/26/2013 18:40:00*0.85496*0.85466*0.85499*0.85453
09/26/2013 18:45:00*0.85466*0.85462*0.85468*0.85448
09/26/2013 18:50:00*0.85462*0.85457*0.85462*0.85455
09/26/2013 18:55:00*0.85457*0.8546*0.85465*0.85457
09/26/2013 19:00:00*0.8546*0.85486*0.85486*0.85456
09/26/2013 19:05:00*0.85486*0.85471*0.85486*0.85469
09/26/2013 19:10:00*0.85471*0.85468*0.85477*0.85468
09/26/2013 19:15:00*0.85468*0.85445*0.85471*0.85441
09/26/2013 19:20:00*0.85445*0.85449*0.85458*0.85437
09/26/2013 19:25:00*0.85449*0.8546*0.85464*0.85444
09/26/2013 19:30:00*0.8546*0.85469*0.85479*0.85453
09/26/2013 19:35:00*0.85469*0.8546*0.85475*0.85451
09/26/2013 19:40:00*0.8546*0.85458*0.85473*0.85458
09/26/2013 19:45:00*0.85458*0.85444*0.85463*0.85435
09/26/2013 19:50:00*0.85444*0.85356*0.85455*0.85356
09/26/2013 19:55:00*0.85356*0.85382*0.85428*0.85323
09/26/2013 20:00:00*0.85382*0.85356*0.85394*0.85337
09/26/2013 20:05:00*0.85356*0.85382*0.85387*0.85356
09/26/2013 20:10:00*0.85382*0.85382*0.85389*0.85367
09/26/2013 20:15:00*0.85382*0.85393*0.85402*0.85382
09/26/2013 20:20:00*0.85393*0.85403*0.85432*0.85391
09/26/2013 20:25:00*0.85403*0.85371*0.85405*0.85371
09/26/2013 20:30:00*0.85371*0.85393*0.85417*0.85365
09/26/2013 20:35:00*0.85393*0.8541*0.85431*0.85393
09/26/2013 20:40:00*0.8541*0.8541*0.85427*0.8539
09/26/2013 20:45:00*0.8541*0.85414*0.85426*0.85404
09/26/2013 20:50:00*0.85414*0.85407*0.85419*0.85394
09/26/2013 20:55:00*0.85407*0.85425*0.85425*0.85403
09/26/2013 21:00:00*0.85425*0.85446*0.85459*0.85422
09/26/2013 21:05:00*0.85446*0.85489*0.85497*0.85446
09/26/2013 21:10:00*0.85489*0.85503*0.85524*0.85486
09/26/2013 21:15:00*0.85503*0.85447*0.85506*0.8544
09/26/2013 21:20:00*0.85447*0.85442*0.8545*0.85442
09/26/2013 21:25:00*0.85442*0.85422*0.85447*0.85401
09/26/2013 21:30:00*0.85422*0.854*0.85428*0.85388
09/26/2013 21:35:00*0.854*0.85435*0.85435*0.85397
09/26/2013 21:40:00*0.85435*0.85391*0.85435*0.85382
09/26/2013 21:45:00*0.85391*0.85399*0.85406*0.85351
09/26/2013 21:50:00*0.85399*0.85344*0.85405*0.85329
09/26/2013 21:55:00*0.85344*0.8536*0.85368*0.85339
09/26/2013 22:00:00*0.8536*0.85335*0.85372*0.85329
09/26/2013 22:05:00*0.85335*0.85379*0.85391*0.8532
09/26/2013 22:10:00*0.85379*0.85431*0.85438*0.85378
09/26/2013 22:15:00*0.85431*0.85417*0.85451*0.85403
09/26/2013 22:20:00*0.85417*0.85381*0.8542*0.8537
09/26/2013 22:25:00*0.85381*0.85401*0.85405*0.85378
09/26/2013 22:30:00*0.85401*0.85384*0.85403*0.85379
09/26/2013 22:35:00*0.85384*0.8542*0.85439*0.85384
09/26/2013 22:40:00*0.8542*0.854*0.85427*0.85373
09/26/2013 22:45:00*0.854*0.85403*0.85412*0.85374
09/26/2013 22:50:00*0.85403*0.85431*0.85434*0.85403
09/26/2013 22:55:00*0.85431*0.85437*0.85443*0.85426
09/26/2013 23:00:00*0.85437*0.8544*0.85441*0.8543
09/26/2013 23:05:00*0.8544*0.85464*0.85483*0.8544
09/26/2013 23:10:00*0.85464*0.85469*0.85475*0.85461
09/26/2013 23:15:00*0.85469*0.85467*0.85474*0.85463
09/26/2013 23:20:00*0.85467*0.85447*0.85469*0.85446
09/26/2013 23:25:00*0.85447*0.85454*0.85458*0.85447
09/26/2013 23:30:00*0.85454*0.85435*0.85458*0.85435
09/26/2013 23:35:00*0.85435*0.8546*0.85463*0.8543
09/26/2013 23:40:00*0.8546*0.85457*0.85465*0.85454
09/26/2013 23:45:00*0.85457*0.85469*0.85484*0.85457
09/26/2013 23:50:00*0.85469*0.85444*0.85481*0.85441
09/26/2013 23:55:00*0.85444*0.8546*0.8546*0.85434
09/27/2013 00:00:00*0.8546*0.85452*0.85467*0.85452
09/27/2013 00:05:00*0.85452*0.85465*0.85477*0.8545
09/27/2013 00:10:00*0.85465*0.85462*0.85473*0.85462
09/27/2013 00:15:00*0.85462*0.85476*0.85481*0.85462
09/27/2013 00:20:00*0.85476*0.85484*0.85496*0.85463
09/27/2013 00:25:00*0.85484*0.85461*0.85484*0.85456
09/27/2013 00:30:00*0.85461*0.85465*0.8547*0.85459
09/27/2013 00:35:00*0.85465*0.85462*0.85468*0.85456
09/27/2013 00:40:00*0.85462*0.85474*0.8548*0.85462
09/27/2013 00:45:00*0.85474*0.85487*0.85492*0.8547
09/27/2013 00:50:00*0.85487*0.85479*0.85489*0.85479
09/27/2013 00:55:00*0.85479*0.85491*0.85492*0.85479
09/27/2013 01:00:00*0.85491*0.85487*0.85491*0.85484
09/27/2013 01:05:00*0.85487*0.85477*0.85502*0.85477
09/27/2013 01:10:00*0.85477*0.85489*0.85497*0.85477
09/27/2013 01:15:00*0.85489*0.85501*0.85508*0.85489
09/27/2013 01:20:00*0.85501*0.8553*0.85531*0.85501
09/27/2013 01:25:00*0.8553*0.8561*0.8561*0.85517
09/27/2013 01:30:00*0.8561*0.85596*0.85614*0.85588
09/27/2013 01:35:00*0.85596*0.85594*0.8563*0.85591
09/27/2013 01:40:00*0.85594*0.85585*0.85595*0.85569
09/27/2013 01:45:00*0.85585*0.85598*0.85601*0.85581
09/27/2013 01:50:00*0.85598*0.85613*0.85626*0.85586
09/27/2013 01:55:00*0.85613*0.85621*0.85622*0.8561
09/27/2013 02:00:00*0.85621*0.85603*0.85627*0.85603
09/27/2013 02:05:00*0.85603*0.85659*0.85659*0.85603
09/27/2013 02:10:00*0.85659*0.85699*0.85728*0.85654
09/27/2013 02:15:00*0.85699*0.8575*0.85776*0.85699
09/27/2013 02:20:00*0.8575*0.85745*0.8576*0.85732
09/27/2013 02:25:00*0.85745*0.85735*0.85748*0.85733
09/27/2013 02:30:00*0.85735*0.85734*0.85748*0.85728
09/27/2013 02:35:00*0.85734*0.85717*0.85738*0.85716
09/27/2013 02:40:00*0.85717*0.85711*0.85719*0.85704
09/27/2013 02:45:00*0.85711*0.85719*0.85728*0.85703
09/27/2013 02:50:00*0.85719*0.85712*0.8573*0.85712
09/27/2013 02:55:00*0.85712*0.85738*0.85763*0.8571
09/27/2013 03:00:00*0.85738*0.85753*0.85768*0.85738
09/27/2013 03:05:00*0.85753*0.85723*0.85756*0.85716
09/27/2013 03:10:00*0.85723*0.85724*0.85731*0.85705
09/27/2013 03:15:00*0.85724*0.85727*0.85729*0.85696
09/27/2013 03:20:00*0.85727*0.85684*0.85727*0.85679
09/27/2013 03:25:00*0.85684*0.85692*0.85696*0.85653
09/27/2013 03:30:00*0.85692*0.85675*0.85703*0.8566
09/27/2013 03:35:00*0.85675*0.85618*0.85682*0.85605
09/27/2013 03:40:00*0.85618*0.85605*0.85633*0.85561
09/27/2013 03:45:00*0.85605*0.85524*0.85611*0.85501
09/27/2013 03:50:00*0.85524*0.85522*0.85561*0.85511
09/27/2013 03:55:00*0.85522*0.85581*0.85589*0.85506
09/27/2013 04:00:00*0.85581*0.8557*0.8563*0.85548
09/27/2013 04:05:00*0.8557*0.85553*0.85576*0.85519
09/27/2013 04:10:00*0.85553*0.85532*0.85576*0.85526
09/27/2013 04:15:00*0.85532*0.85521*0.85551*0.85516
09/27/2013 04:20:00*0.85521*0.8554*0.85542*0.85501
09/27/2013 04:25:00*0.8554*0.85527*0.85543*0.8552
09/27/2013 04:30:00*0.85527*0.85525*0.85537*0.8552
09/27/2013 04:35:00*0.85525*0.85571*0.85581*0.85521
09/27/2013 04:40:00*0.85571*0.85582*0.85613*0.85564
09/27/2013 04:45:00*0.85582*0.85552*0.85593*0.85546
09/27/2013 04:50:00*0.85552*0.85511*0.85561*0.85508
09/27/2013 04:55:00*0.85511*0.85511*0.85516*0.85489
09/27/2013 05:00:00*0.85511*0.85583*0.85583*0.85511
09/27/2013 05:05:00*0.85583*0.8555*0.85599*0.85544
09/27/2013 05:10:00*0.8555*0.85562*0.85571*0.85526
09/27/2013 05:15:00*0.85562*0.85562*0.85569*0.8555
09/27/2013 05:20:00*0.85562*0.85529*0.85571*0.85526
09/27/2013 05:25:00*0.85529*0.85504*0.85536*0.85487
09/27/2013 05:30:00*0.85504*0.85527*0.85543*0.85497
09/27/2013 05:35:00*0.85527*0.85469*0.85527*0.85439
09/27/2013 05:40:00*0.85469*0.85459*0.85485*0.85445
09/27/2013 05:45:00*0.85459*0.85436*0.85492*0.85435
09/27/2013 05:50:00*0.85436*0.85464*0.85464*0.85436
09/27/2013 05:55:00*0.85464*0.8543*0.85517*0.85428
09/27/2013 06:00:00*0.8543*0.85416*0.85466*0.85398
09/27/2013 06:05:00*0.85416*0.85426*0.85433*0.8541
09/27/2013 06:10:00*0.85426*0.85426*0.85449*0.85414
09/27/2013 06:15:00*0.85426*0.85447*0.85464*0.85405
09/27/2013 06:20:00*0.85447*0.85463*0.85474*0.85435
09/27/2013 06:25:00*0.85463*0.85437*0.85463*0.85414
09/27/2013 06:30:00*0.85437*0.85419*0.85442*0.85409
09/27/2013 06:35:00*0.85419*0.85381*0.8542*0.85368
09/27/2013 06:40:00*0.85381*0.8539*0.85396*0.85355
09/27/2013 06:45:00*0.8539*0.85361*0.85391*0.8535
09/27/2013 06:50:00*0.85361*0.85379*0.85385*0.8536
09/27/2013 06:55:00*0.85379*0.85342*0.85384*0.85339
09/27/2013 07:00:00*0.85342*0.85396*0.854*0.85305
09/27/2013 07:05:00*0.85396*0.8535*0.85404*0.85347
09/27/2013 07:10:00*0.8535*0.85376*0.85379*0.85337
09/27/2013 07:15:00*0.85376*0.85373*0.85379*0.85362
09/27/2013 07:20:00*0.85373*0.8538*0.85429*0.85368
09/27/2013 07:25:00*0.8538*0.8542*0.85423*0.85378
09/27/2013 07:30:00*0.8542*0.85418*0.85428*0.8541
09/27/2013 07:35:00*0.85418*0.85421*0.85422*0.854
09/27/2013 07:40:00*0.85421*0.85363*0.85426*0.85349
09/27/2013 07:45:00*0.85363*0.85331*0.85367*0.85329
09/27/2013 07:50:00*0.85331*0.85379*0.85388*0.85324
09/27/2013 07:55:00*0.85379*0.8534*0.85388*0.8534
09/27/2013 08:00:00*0.8534*0.85308*0.85368*0.85305
09/27/2013 08:05:00*0.85308*0.85305*0.85337*0.85305
09/27/2013 08:10:00*0.85305*0.85308*0.85319*0.85284
09/27/2013 08:15:00*0.85308*0.85293*0.85327*0.85286
09/27/2013 08:20:00*0.85293*0.85292*0.8531*0.85284
09/27/2013 08:25:00*0.85292*0.85256*0.85304*0.85247
09/27/2013 08:30:00*0.85256*0.85228*0.85265*0.85201
09/27/2013 08:35:00*0.85228*0.85255*0.85261*0.85197
09/27/2013 08:40:00*0.85255*0.85236*0.8526*0.85226
09/27/2013 08:45:00*0.85236*0.85173*0.85247*0.85161
09/27/2013 08:50:00*0.85173*0.85163*0.85202*0.85158
09/27/2013 08:55:00*0.85163*0.85209*0.85211*0.85147
09/27/2013 09:00:00*0.85209*0.85226*0.85236*0.85193
09/27/2013 09:05:00*0.85226*0.85224*0.85254*0.85189
09/27/2013 09:10:00*0.85224*0.85214*0.85224*0.85187
09/27/2013 09:15:00*0.85214*0.85257*0.85261*0.85211
09/27/2013 09:20:00*0.85257*0.85261*0.85268*0.85226
09/27/2013 09:25:00*0.85261*0.85236*0.85265*0.85236
09/27/2013 09:30:00*0.85236*0.8519*0.8524*0.85159
09/27/2013 09:35:00*0.8519*0.85167*0.85218*0.85167
09/27/2013 09:40:00*0.85167*0.85186*0.85194*0.85154
09/27/2013 09:45:00*0.85186*0.85207*0.8522*0.85171
09/27/2013 09:50:00*0.85207*0.85198*0.8522*0.85191
09/27/2013 09:55:00*0.85198*0.85211*0.85236*0.85194
09/27/2013 10:00:00*0.85211*0.85215*0.85234*0.85193
09/27/2013 10:05:00*0.85215*0.85268*0.85271*0.85211
09/27/2013 10:10:00*0.85268*0.85282*0.85316*0.85268
09/27/2013 10:15:00*0.85282*0.85262*0.85296*0.85249
09/27/2013 10:20:00*0.85262*0.85193*0.85276*0.85193
09/27/2013 10:25:00*0.85193*0.85224*0.85224*0.85168
09/27/2013 10:30:00*0.85224*0.8516*0.85228*0.8515
09/27/2013 10:35:00*0.8516*0.85135*0.8516*0.85122
09/27/2013 10:40:00*0.85135*0.85126*0.85143*0.85101
09/27/2013 10:45:00*0.85126*0.85117*0.85135*0.85099
09/27/2013 10:50:00*0.85117*0.85028*0.85118*0.85019
09/27/2013 10:55:00*0.85028*0.84999*0.85042*0.84988
09/27/2013 11:00:00*0.84999*0.85114*0.85114*0.84964
09/27/2013 11:05:00*0.85114*0.85122*0.85164*0.85094
09/27/2013 11:10:00*0.85122*0.85116*0.85124*0.85107
09/27/2013 11:15:00*0.85116*0.85117*0.85125*0.8511
09/27/2013 11:20:00*0.85117*0.85111*0.85139*0.85109
09/27/2013 11:25:00*0.85111*0.85122*0.85131*0.85109
09/27/2013 11:30:00*0.85122*0.85163*0.8517*0.8512
09/27/2013 11:35:00*0.85163*0.85244*0.85251*0.85163
09/27/2013 11:40:00*0.85244*0.85239*0.85287*0.85239
09/27/2013 11:45:00*0.85239*0.85217*0.85246*0.85209
09/27/2013 11:50:00*0.85217*0.85224*0.85244*0.85212
09/27/2013 11:55:00*0.85224*0.85231*0.85239*0.85213
09/27/2013 12:00:00*0.85231*0.85191*0.85238*0.85182
09/27/2013 12:05:00*0.85191*0.85188*0.85195*0.85171
09/27/2013 12:10:00*0.85188*0.85174*0.85194*0.85165
09/27/2013 12:15:00*0.85174*0.85173*0.8518*0.85167
09/27/2013 12:20:00*0.85173*0.85209*0.85215*0.85171
09/27/2013 12:25:00*0.85209*0.85226*0.85226*0.85207
09/27/2013 12:30:00*0.85226*0.85205*0.85231*0.85204
09/27/2013 12:35:00*0.85205*0.85214*0.85216*0.85204
09/27/2013 12:40:00*0.85214*0.85189*0.85214*0.85187
09/27/2013 12:45:00*0.85189*0.85182*0.85196*0.85167
09/27/2013 12:50:00*0.85182*0.85194*0.852*0.85167
09/27/2013 12:55:00*0.85194*0.85178*0.85197*0.85178
09/27/2013 13:00:00*0.85178*0.85183*0.8519*0.85176
09/27/2013 13:05:00*0.85183*0.8523*0.8523*0.85183
09/27/2013 13:10:00*0.8523*0.85212*0.8523*0.85201
09/27/2013 13:15:00*0.85212*0.85214*0.85216*0.85195
09/27/2013 13:20:00*0.85214*0.85223*0.85237*0.85211
09/27/2013 13:25:00*0.85223*0.8525*0.85255*0.85223
09/27/2013 13:30:00*0.8525*0.85253*0.85255*0.85241
09/27/2013 13:35:00*0.85253*0.85269*0.85275*0.85245
09/27/2013 13:40:00*0.85269*0.85253*0.85271*0.85242
09/27/2013 13:45:00*0.85253*0.85262*0.85263*0.8525
09/27/2013 13:50:00*0.85262*0.85272*0.85284*0.85259
09/27/2013 13:55:00*0.85272*0.85287*0.85287*0.85272
09/27/2013 14:00:00*0.85287*0.85266*0.85287*0.85246
09/27/2013 14:05:00*0.85266*0.85268*0.85284*0.85255
09/27/2013 14:10:00*0.85268*0.85242*0.85276*0.85238
09/27/2013 14:15:00*0.85242*0.85236*0.85242*0.85233
09/27/2013 14:20:00*0.85236*0.85243*0.85251*0.85234
09/27/2013 14:25:00*0.85243*0.85232*0.85252*0.8523
09/27/2013 14:30:00*0.85232*0.85209*0.85234*0.85209
09/27/2013 14:35:00*0.85209*0.85253*0.85257*0.85202
09/27/2013 14:40:00*0.85253*0.85239*0.85277*0.85239
09/27/2013 14:45:00*0.85239*0.85237*0.85248*0.8523
09/27/2013 14:50:00*0.85237*0.8525*0.85252*0.85237
09/27/2013 14:55:00*0.8525*0.85236*0.85251*0.85234
09/27/2013 15:00:00*0.85236*0.8524*0.8526*0.85227
09/27/2013 15:05:00*0.8524*0.85234*0.85251*0.85214
09/27/2013 15:10:00*0.85234*0.85264*0.85267*0.85234
09/27/2013 15:15:00*0.85264*0.85265*0.8527*0.85233
09/27/2013 15:20:00*0.85265*0.85278*0.85289*0.85264
09/27/2013 15:25:00*0.85278*0.85283*0.85283*0.85252
09/27/2013 15:30:00*0.85283*0.85282*0.85299*0.8527
09/27/2013 15:35:00*0.85282*0.85269*0.85282*0.85269
09/27/2013 15:40:00*0.85269*0.8528*0.85286*0.85265
09/27/2013 15:45:00*0.8528*0.85276*0.85288*0.85266
09/27/2013 15:50:00*0.85276*0.85273*0.85278*0.85258
09/27/2013 15:55:00*0.85273*0.85276*0.85282*0.85266
09/27/2013 16:00:00*0.85276*0.85277*0.85283*0.85261
09/27/2013 16:05:00*0.85277*0.85254*0.85282*0.85236
09/27/2013 16:10:00*0.85254*0.85251*0.85261*0.85238
09/27/2013 16:15:00*0.85251*0.85251*0.85257*0.85245
09/27/2013 16:20:00*0.85251*0.8527*0.8528*0.85244
09/27/2013 16:25:00*0.8527*0.85258*0.85272*0.85248
09/27/2013 16:30:00*0.85258*0.85285*0.85287*0.85253
09/27/2013 16:35:00*0.85285*0.85273*0.85287*0.85263
09/27/2013 16:40:00*0.85273*0.85272*0.85281*0.85263
09/27/2013 16:45:00*0.85272*0.85299*0.85303*0.85268
09/27/2013 16:50:00*0.85299*0.8531*0.85313*0.85288
09/27/2013 16:55:00*0.8531*0.8529*0.85317*0.85273
