09/25/2013 17:05:00*0.84982*0.84956*0.84982*0.84877
09/25/2013 17:10:00*0.84956*0.84984*0.84993*0.84956
09/25/2013 17:15:00*0.84984*0.84987*0.84995*0.84976
09/25/2013 17:20:00*0.84987*0.8501*0.8501*0.84983
09/25/2013 17:25:00*0.8501*0.85002*0.85024*0.84993
09/25/2013 17:30:00*0.85002*0.85011*0.85027*0.84992
09/25/2013 17:35:00*0.85011*0.85009*0.85041*0.85001
09/25/2013 17:40:00*0.85009*0.85005*0.85014*0.84992
09/25/2013 17:45:00*0.85005*0.85022*0.85028*0.85005
09/25/2013 17:50:00*0.85022*0.85021*0.85033*0.85018
09/25/2013 17:55:00*0.85021*0.8502*0.85021*0.85008
09/25/2013 18:00:00*0.8502*0.85006*0.8502*0.85006
09/25/2013 18:05:00*0.85006*0.85016*0.85021*0.85
09/25/2013 18:10:00*0.85016*0.84996*0.85016*0.84984
09/25/2013 18:15:00*0.84996*0.85026*0.85026*0.84996
09/25/2013 18:20:00*0.85026*0.85027*0.8503*0.85021
09/25/2013 18:25:00*0.85027*0.85019*0.85028*0.85009
09/25/2013 18:30:00*0.85019*0.85008*0.85031*0.85008
09/25/2013 18:35:00*0.85008*0.85013*0.85028*0.85004
09/25/2013 18:40:00*0.85013*0.85025*0.85025*0.85013
09/25/2013 18:45:00*0.85025*0.85033*0.85033*0.85022
09/25/2013 18:50:00*0.85033*0.85048*0.85048*0.8503
09/25/2013 18:55:00*0.85048*0.85023*0.85075*0.85018
09/25/2013 19:00:00*0.85023*0.85007*0.85042*0.85005
09/25/2013 19:05:00*0.85007*0.85014*0.85017*0.85001
09/25/2013 19:10:00*0.85014*0.85055*0.8506*0.8501
09/25/2013 19:15:00*0.85055*0.85053*0.85055*0.85047
09/25/2013 19:20:00*0.85053*0.85091*0.85091*0.85031
09/25/2013 19:25:00*0.85091*0.85101*0.85119*0.8506
09/25/2013 19:30:00*0.85101*0.85088*0.85111*0.85079
09/25/2013 19:35:00*0.85088*0.85106*0.85108*0.85072
09/25/2013 19:40:00*0.85106*0.85078*0.85106*0.85052
09/25/2013 19:45:00*0.85078*0.85091*0.85094*0.85077
09/25/2013 19:50:00*0.85091*0.85105*0.85111*0.85091
09/25/2013 19:55:00*0.85105*0.851*0.85107*0.85097
09/25/2013 20:00:00*0.851*0.8508*0.85104*0.85077
09/25/2013 20:05:00*0.8508*0.85066*0.85102*0.85047
09/25/2013 20:10:00*0.85066*0.851*0.85104*0.85055
09/25/2013 20:15:00*0.851*0.8508*0.85101*0.85075
09/25/2013 20:20:00*0.8508*0.85092*0.85093*0.85077
09/25/2013 20:25:00*0.85092*0.85076*0.85092*0.85071
09/25/2013 20:30:00*0.85076*0.85115*0.85125*0.85076
09/25/2013 20:35:00*0.85115*0.85154*0.85169*0.85106
09/25/2013 20:40:00*0.85154*0.85174*0.85207*0.85154
09/25/2013 20:45:00*0.85174*0.85162*0.85226*0.85144
09/25/2013 20:50:00*0.85162*0.85129*0.85172*0.85125
09/25/2013 20:55:00*0.85129*0.8508*0.8513*0.85073
09/25/2013 21:00:00*0.8508*0.85106*0.85116*0.85071
09/25/2013 21:05:00*0.85106*0.8512*0.85131*0.85106
09/25/2013 21:10:00*0.8512*0.851*0.8512*0.85091
09/25/2013 21:15:00*0.851*0.85077*0.85105*0.85077
09/25/2013 21:20:00*0.85077*0.85068*0.85081*0.85013
09/25/2013 21:25:00*0.85068*0.85113*0.85127*0.85055
09/25/2013 21:30:00*0.85113*0.85144*0.85149*0.85105
09/25/2013 21:35:00*0.85144*0.85144*0.8515*0.85121
09/25/2013 21:40:00*0.85144*0.85148*0.85151*0.85135
09/25/2013 21:45:00*0.85148*0.85133*0.85149*0.85131
09/25/2013 21:50:00*0.85133*0.85101*0.85143*0.85091
09/25/2013 21:55:00*0.85101*0.85078*0.85101*0.85066
09/25/2013 22:00:00*0.85078*0.85035*0.85078*0.84994
09/25/2013 22:05:00*0.85035*0.85044*0.85057*0.85014
09/25/2013 22:10:00*0.85044*0.85014*0.85044*0.84996
09/25/2013 22:15:00*0.85014*0.84999*0.85014*0.84992
09/25/2013 22:20:00*0.84999*0.851*0.85106*0.84996
09/25/2013 22:25:00*0.851*0.85069*0.85103*0.85055
09/25/2013 22:30:00*0.85069*0.85084*0.85089*0.85059
09/25/2013 22:35:00*0.85084*0.85072*0.85085*0.8506
09/25/2013 22:40:00*0.85072*0.85097*0.85105*0.85068
09/25/2013 22:45:00*0.85097*0.85095*0.851*0.85077
09/25/2013 22:50:00*0.85095*0.851*0.85117*0.85088
09/25/2013 22:55:00*0.851*0.85109*0.85112*0.851
09/25/2013 23:00:00*0.85109*0.85122*0.8513*0.85106
09/25/2013 23:05:00*0.85122*0.85123*0.85129*0.85111
09/25/2013 23:10:00*0.85123*0.85092*0.85123*0.85079
09/25/2013 23:15:00*0.85092*0.85094*0.85119*0.85089
09/25/2013 23:20:00*0.85094*0.8512*0.85126*0.8509
09/25/2013 23:25:00*0.8512*0.85127*0.85134*0.85114
09/25/2013 23:30:00*0.85127*0.85108*0.85127*0.85101
09/25/2013 23:35:00*0.85108*0.85109*0.85117*0.85107
09/25/2013 23:40:00*0.85109*0.85123*0.85127*0.85108
09/25/2013 23:45:00*0.85123*0.85152*0.85152*0.85122
09/25/2013 23:50:00*0.85152*0.85193*0.85233*0.85152
09/25/2013 23:55:00*0.85193*0.85175*0.85193*0.8516
09/26/2013 00:00:00*0.85175*0.85183*0.85185*0.85151
09/26/2013 00:05:00*0.85183*0.85188*0.85215*0.85176
09/26/2013 00:10:00*0.85188*0.85211*0.85214*0.85183
09/26/2013 00:15:00*0.85211*0.85182*0.85227*0.85172
09/26/2013 00:20:00*0.85182*0.85177*0.85186*0.85168
09/26/2013 00:25:00*0.85177*0.85162*0.85187*0.85156
09/26/2013 00:30:00*0.85162*0.85172*0.85183*0.85161
09/26/2013 00:35:00*0.85172*0.85202*0.85202*0.85172
09/26/2013 00:40:00*0.85202*0.85169*0.85203*0.85161
09/26/2013 00:45:00*0.85169*0.85165*0.85169*0.85156
09/26/2013 00:50:00*0.85165*0.8516*0.85177*0.8516
09/26/2013 00:55:00*0.8516*0.85163*0.85166*0.8516
09/26/2013 01:00:00*0.85163*0.85164*0.85167*0.85161
09/26/2013 01:05:00*0.85164*0.85172*0.85184*0.85161
09/26/2013 01:10:00*0.85172*0.85173*0.85174*0.8514
09/26/2013 01:15:00*0.85173*0.85182*0.85185*0.85166
09/26/2013 01:20:00*0.85182*0.85208*0.8521*0.8518
09/26/2013 01:25:00*0.85208*0.85225*0.8523*0.85208
09/26/2013 01:30:00*0.85225*0.85277*0.85283*0.85225
09/26/2013 01:35:00*0.85277*0.85285*0.85316*0.85264
09/26/2013 01:40:00*0.85285*0.85327*0.85331*0.85284
09/26/2013 01:45:00*0.85327*0.85327*0.85334*0.85309
09/26/2013 01:50:00*0.85327*0.85297*0.85348*0.85297
09/26/2013 01:55:00*0.85297*0.85283*0.85297*0.85279
09/26/2013 02:00:00*0.85283*0.85289*0.85289*0.85264
09/26/2013 02:05:00*0.85289*0.85303*0.85309*0.85284
09/26/2013 02:10:00*0.85303*0.85322*0.85339*0.85294
09/26/2013 02:15:00*0.85322*0.85335*0.85338*0.8532
09/26/2013 02:20:00*0.85335*0.85316*0.85337*0.85304
09/26/2013 02:25:00*0.85316*0.8533*0.85336*0.85316
09/26/2013 02:30:00*0.8533*0.85358*0.85368*0.8533
09/26/2013 02:35:00*0.85358*0.85378*0.85387*0.85356
09/26/2013 02:40:00*0.85378*0.85418*0.85418*0.85366
09/26/2013 02:45:00*0.85418*0.8541*0.85426*0.85387
09/26/2013 02:50:00*0.8541*0.85466*0.85473*0.85404
09/26/2013 02:55:00*0.85466*0.85447*0.85466*0.85433
09/26/2013 03:00:00*0.85447*0.85471*0.85484*0.85447
09/26/2013 03:05:00*0.85471*0.85438*0.85472*0.85433
09/26/2013 03:10:00*0.85438*0.85414*0.85442*0.85411
09/26/2013 03:15:00*0.85414*0.85399*0.85434*0.85389
09/26/2013 03:20:00*0.85399*0.85424*0.85429*0.85392
09/26/2013 03:25:00*0.85424*0.8544*0.85468*0.85418
09/26/2013 03:30:00*0.8544*0.85442*0.85453*0.85432
09/26/2013 03:35:00*0.85442*0.85477*0.85478*0.85442
09/26/2013 03:40:00*0.85477*0.85499*0.85508*0.85459
09/26/2013 03:45:00*0.85499*0.85481*0.85505*0.85475
09/26/2013 03:50:00*0.85481*0.85485*0.85499*0.85479
09/26/2013 03:55:00*0.85485*0.85483*0.8549*0.85473
09/26/2013 04:00:00*0.85483*0.85518*0.85527*0.85483
09/26/2013 04:05:00*0.85518*0.85441*0.85528*0.85425
09/26/2013 04:10:00*0.85441*0.85443*0.85445*0.85405
09/26/2013 04:15:00*0.85443*0.85424*0.85457*0.85421
09/26/2013 04:20:00*0.85424*0.85479*0.8548*0.85408
09/26/2013 04:25:00*0.85479*0.85491*0.85493*0.85461
09/26/2013 04:30:00*0.85491*0.85513*0.85527*0.85491
09/26/2013 04:35:00*0.85513*0.85466*0.85535*0.85464
09/26/2013 04:40:00*0.85466*0.85453*0.85467*0.85433
09/26/2013 04:45:00*0.85453*0.85442*0.8546*0.85418
09/26/2013 04:50:00*0.85442*0.85479*0.85513*0.8544
09/26/2013 04:55:00*0.85479*0.85474*0.85494*0.85466
09/26/2013 05:00:00*0.85474*0.85446*0.85483*0.85444
09/26/2013 05:05:00*0.85446*0.85406*0.85456*0.8537
09/26/2013 05:10:00*0.85406*0.85317*0.8542*0.85317
09/26/2013 05:15:00*0.85317*0.85328*0.85335*0.85302
09/26/2013 05:20:00*0.85328*0.85371*0.8538*0.85323
09/26/2013 05:25:00*0.85371*0.85398*0.85407*0.85371
09/26/2013 05:30:00*0.85398*0.8541*0.85446*0.85398
09/26/2013 05:35:00*0.8541*0.85429*0.85431*0.85377
09/26/2013 05:40:00*0.85429*0.85446*0.85465*0.85429
09/26/2013 05:45:00*0.85446*0.85458*0.85468*0.85436
09/26/2013 05:50:00*0.85458*0.85502*0.85506*0.85458
09/26/2013 05:55:00*0.85502*0.85428*0.85516*0.85417
09/26/2013 06:00:00*0.85428*0.8542*0.85442*0.85404
09/26/2013 06:05:00*0.8542*0.85401*0.85429*0.8538
09/26/2013 06:10:00*0.85401*0.85439*0.8544*0.85398
09/26/2013 06:15:00*0.85439*0.85489*0.855*0.85439
09/26/2013 06:20:00*0.85489*0.85506*0.85531*0.85488
09/26/2013 06:25:00*0.85506*0.8551*0.85513*0.85495
09/26/2013 06:30:00*0.8551*0.85477*0.85511*0.85432
09/26/2013 06:35:00*0.85477*0.85498*0.85501*0.85468
09/26/2013 06:40:00*0.85498*0.85533*0.85549*0.85496
09/26/2013 06:45:00*0.85533*0.85528*0.85537*0.85514
09/26/2013 06:50:00*0.85528*0.85531*0.85539*0.85524
09/26/2013 06:55:00*0.85531*0.85519*0.85531*0.85501
09/26/2013 07:00:00*0.85519*0.8552*0.85525*0.85501
09/26/2013 07:05:00*0.8552*0.85496*0.85525*0.85496
09/26/2013 07:10:00*0.85496*0.85484*0.855*0.8547
09/26/2013 07:15:00*0.85484*0.85444*0.85486*0.85436
09/26/2013 07:20:00*0.85444*0.85452*0.85456*0.85436
09/26/2013 07:25:00*0.85452*0.85467*0.85474*0.85435
09/26/2013 07:30:00*0.85467*0.85426*0.85476*0.85404
09/26/2013 07:35:00*0.85426*0.85407*0.85432*0.85392
09/26/2013 07:40:00*0.85407*0.85461*0.85475*0.85384
09/26/2013 07:45:00*0.85461*0.85497*0.85543*0.85457
09/26/2013 07:50:00*0.85497*0.85497*0.85514*0.85479
09/26/2013 07:55:00*0.85497*0.85499*0.85523*0.85489
09/26/2013 08:00:00*0.85499*0.85519*0.85537*0.85476
09/26/2013 08:05:00*0.85519*0.85461*0.85519*0.85454
09/26/2013 08:10:00*0.85461*0.85481*0.85498*0.85431
09/26/2013 08:15:00*0.85481*0.85504*0.85504*0.85475
09/26/2013 08:20:00*0.85504*0.85496*0.85508*0.8548
09/26/2013 08:25:00*0.85496*0.85477*0.85504*0.85476
09/26/2013 08:30:00*0.85477*0.85399*0.85504*0.85399
09/26/2013 08:35:00*0.85399*0.85413*0.85482*0.8538
09/26/2013 08:40:00*0.85413*0.85429*0.85442*0.85368
09/26/2013 08:45:00*0.85429*0.8541*0.85457*0.85405
09/26/2013 08:50:00*0.8541*0.85347*0.85416*0.85346
09/26/2013 08:55:00*0.85347*0.85351*0.8536*0.85315
09/26/2013 09:00:00*0.85351*0.85371*0.85371*0.85328
09/26/2013 09:05:00*0.85371*0.85369*0.85397*0.85347
09/26/2013 09:10:00*0.85369*0.85397*0.854*0.85367
09/26/2013 09:15:00*0.85397*0.8541*0.85421*0.85397
09/26/2013 09:20:00*0.8541*0.854*0.85425*0.85382
09/26/2013 09:25:00*0.854*0.85379*0.854*0.85371
09/26/2013 09:30:00*0.85379*0.85336*0.85395*0.85335
09/26/2013 09:35:00*0.85336*0.85384*0.85391*0.85336
09/26/2013 09:40:00*0.85384*0.85434*0.85441*0.85384
09/26/2013 09:45:00*0.85434*0.85402*0.85434*0.85399
09/26/2013 09:50:00*0.85402*0.85438*0.85444*0.85402
09/26/2013 09:55:00*0.85438*0.85433*0.85441*0.85431
09/26/2013 10:00:00*0.85433*0.85435*0.85441*0.85409
09/26/2013 10:05:00*0.85435*0.85536*0.85538*0.85432
09/26/2013 10:10:00*0.85536*0.85506*0.85549*0.85497
09/26/2013 10:15:00*0.85506*0.85483*0.85508*0.85428
09/26/2013 10:20:00*0.85483*0.85509*0.85518*0.85452
09/26/2013 10:25:00*0.85509*0.85458*0.85515*0.85458
09/26/2013 10:30:00*0.85458*0.85495*0.85495*0.85439
09/26/2013 10:35:00*0.85495*0.85541*0.85549*0.85488
09/26/2013 10:40:00*0.85541*0.85534*0.85547*0.8551
09/26/2013 10:45:00*0.85534*0.85489*0.8554*0.85487
09/26/2013 10:50:00*0.85489*0.85513*0.85517*0.85447
09/26/2013 10:55:00*0.85513*0.85544*0.85544*0.85497
09/26/2013 11:00:00*0.85544*0.8552*0.8557*0.85517
09/26/2013 11:05:00*0.8552*0.85494*0.85546*0.85464
09/26/2013 11:10:00*0.85494*0.8549*0.85514*0.85466
09/26/2013 11:15:00*0.8549*0.8547*0.855*0.8543
09/26/2013 11:20:00*0.8547*0.85448*0.8547*0.85446
09/26/2013 11:25:00*0.85448*0.85495*0.85498*0.85423
09/26/2013 11:30:00*0.85495*0.85478*0.85498*0.85457
09/26/2013 11:35:00*0.85478*0.85439*0.85482*0.85436
09/26/2013 11:40:00*0.85439*0.85432*0.85451*0.8543
09/26/2013 11:45:00*0.85432*0.85432*0.85441*0.85409
09/26/2013 11:50:00*0.85432*0.85427*0.8544*0.85425
09/26/2013 11:55:00*0.85427*0.85435*0.85446*0.8542
09/26/2013 12:00:00*0.85435*0.85386*0.85435*0.85365
09/26/2013 12:05:00*0.85386*0.85396*0.85413*0.85386
09/26/2013 12:10:00*0.85396*0.85397*0.85411*0.85386
09/26/2013 12:15:00*0.85397*0.854*0.85415*0.85384
09/26/2013 12:20:00*0.854*0.85385*0.85401*0.85361
09/26/2013 12:25:00*0.85385*0.85414*0.85426*0.85385
09/26/2013 12:30:00*0.85414*0.85403*0.85422*0.85403
09/26/2013 12:35:00*0.85403*0.85385*0.85422*0.85385
09/26/2013 12:40:00*0.85385*0.85375*0.85385*0.85359
09/26/2013 12:45:00*0.85375*0.85379*0.85382*0.85365
09/26/2013 12:50:00*0.85379*0.8537*0.85388*0.85364
09/26/2013 12:55:00*0.8537*0.8535*0.85372*0.85341
09/26/2013 13:00:00*0.8535*0.85331*0.85366*0.85326
09/26/2013 13:05:00*0.85331*0.85331*0.85336*0.85314
09/26/2013 13:10:00*0.85331*0.85317*0.85345*0.85294
09/26/2013 13:15:00*0.85317*0.85319*0.8535*0.85314
09/26/2013 13:20:00*0.85319*0.8532*0.85332*0.85294
09/26/2013 13:25:00*0.8532*0.85331*0.85342*0.85316
09/26/2013 13:30:00*0.85331*0.85354*0.85354*0.85331
09/26/2013 13:35:00*0.85354*0.85324*0.85369*0.85323
09/26/2013 13:40:00*0.85324*0.85314*0.85336*0.85308
09/26/2013 13:45:00*0.85314*0.85348*0.85359*0.85306
09/26/2013 13:50:00*0.85348*0.85359*0.85359*0.85337
09/26/2013 13:55:00*0.85359*0.85367*0.85384*0.85354
09/26/2013 14:00:00*0.85367*0.85361*0.85388*0.85344
09/26/2013 14:05:00*0.85361*0.85333*0.85361*0.85327
09/26/2013 14:10:00*0.85333*0.85346*0.85354*0.85321
09/26/2013 14:15:00*0.85346*0.85345*0.85353*0.85343
09/26/2013 14:20:00*0.85345*0.85349*0.85351*0.85336
09/26/2013 14:25:00*0.85349*0.85364*0.85377*0.85346
09/26/2013 14:30:00*0.85364*0.85376*0.85395*0.85364
09/26/2013 14:35:00*0.85376*0.85372*0.85401*0.8536
09/26/2013 14:40:00*0.85372*0.85403*0.85412*0.85368
09/26/2013 14:45:00*0.85403*0.85391*0.85403*0.8537
09/26/2013 14:50:00*0.85391*0.85381*0.85392*0.85377
09/26/2013 14:55:00*0.85381*0.8538*0.85386*0.85369
09/26/2013 15:00:00*0.8538*0.85392*0.85405*0.85357
09/26/2013 15:05:00*0.85392*0.85406*0.85415*0.85389
09/26/2013 15:10:00*0.85406*0.85403*0.85412*0.85399
09/26/2013 15:15:00*0.85403*0.85366*0.85403*0.85364
09/26/2013 15:20:00*0.85366*0.85362*0.85378*0.8536
09/26/2013 15:25:00*0.85362*0.85368*0.8538*0.85362
09/26/2013 15:30:00*0.85368*0.85357*0.85378*0.85357
09/26/2013 15:35:00*0.85357*0.85384*0.85387*0.85349
09/26/2013 15:40:00*0.85384*0.85381*0.85392*0.85377
09/26/2013 15:45:00*0.85381*0.85359*0.85381*0.85359
09/26/2013 15:50:00*0.85359*0.85372*0.8538*0.85359
09/26/2013 15:55:00*0.85372*0.85372*0.85376*0.85364
09/26/2013 16:00:00*0.85372*0.85372*0.85385*0.85372
09/26/2013 16:05:00*0.85372*0.85393*0.85404*0.85372
09/26/2013 16:10:00*0.85393*0.85376*0.85399*0.85366
09/26/2013 16:15:00*0.85376*0.85378*0.85397*0.85376
09/26/2013 16:20:00*0.85378*0.85387*0.85388*0.85353
09/26/2013 16:25:00*0.85387*0.85366*0.85394*0.85366
09/26/2013 16:30:00*0.85366*0.85353*0.85367*0.85353
09/26/2013 16:35:00*0.85353*0.85387*0.85391*0.85333
09/26/2013 16:40:00*0.85387*0.85375*0.85422*0.8536
09/26/2013 16:45:00*0.85375*0.85402*0.85416*0.8537
09/26/2013 16:50:00*0.85402*0.85369*0.85409*0.85361
09/26/2013 16:55:00*0.85369*0.8541*0.8541*0.85367
09/26/2013 17:00:00*0.8541*0.85447*0.8545*0.85401
