09/24/2013 17:05:00*0.85291*0.85269*0.85291*0.85205
09/24/2013 17:10:00*0.85269*0.85271*0.85279*0.85265
09/24/2013 17:15:00*0.85271*0.85265*0.85276*0.85265
09/24/2013 17:20:00*0.85265*0.85255*0.85271*0.85209
09/24/2013 17:25:00*0.85255*0.85254*0.85266*0.85246
09/24/2013 17:30:00*0.85254*0.85278*0.85288*0.85233
09/24/2013 17:35:00*0.85278*0.85235*0.85283*0.85235
09/24/2013 17:40:00*0.85235*0.85226*0.85241*0.85204
09/24/2013 17:45:00*0.85226*0.85225*0.85237*0.85221
09/24/2013 17:50:00*0.85225*0.8528*0.85315*0.85225
09/24/2013 17:55:00*0.8528*0.85271*0.85282*0.85254
09/24/2013 18:00:00*0.85271*0.85266*0.85275*0.852
09/24/2013 18:05:00*0.85266*0.85273*0.85289*0.85263
09/24/2013 18:10:00*0.85273*0.85224*0.85273*0.85216
09/24/2013 18:15:00*0.85224*0.85213*0.85227*0.85209
09/24/2013 18:20:00*0.85213*0.85122*0.85214*0.85122
09/24/2013 18:25:00*0.85122*0.85092*0.85122*0.85074
09/24/2013 18:30:00*0.85092*0.85099*0.85106*0.85077
09/24/2013 18:35:00*0.85099*0.85089*0.85105*0.85085
09/24/2013 18:40:00*0.85089*0.85072*0.85089*0.85072
09/24/2013 18:45:00*0.85072*0.85022*0.85086*0.85002
09/24/2013 18:50:00*0.85022*0.84978*0.85047*0.84881
09/24/2013 18:55:00*0.84978*0.84961*0.84992*0.84952
09/24/2013 19:00:00*0.84961*0.8496*0.84961*0.84955
09/24/2013 19:05:00*0.8496*0.84962*0.84967*0.84955
09/24/2013 19:10:00*0.84962*0.84884*0.84966*0.84878
09/24/2013 19:15:00*0.84884*0.84914*0.84928*0.84884
09/24/2013 19:20:00*0.84914*0.84929*0.84935*0.84872
09/24/2013 19:25:00*0.84929*0.84921*0.84981*0.84918
09/24/2013 19:30:00*0.84921*0.84936*0.84938*0.84888
09/24/2013 19:35:00*0.84936*0.84997*0.85001*0.84936
09/24/2013 19:40:00*0.84997*0.84963*0.84999*0.84928
09/24/2013 19:45:00*0.84963*0.84942*0.84978*0.84942
09/24/2013 19:50:00*0.84942*0.84976*0.84985*0.84927
09/24/2013 19:55:00*0.84976*0.84999*0.85005*0.84971
09/24/2013 20:00:00*0.84999*0.84988*0.85002*0.84982
09/24/2013 20:05:00*0.84988*0.8498*0.84998*0.84973
09/24/2013 20:10:00*0.8498*0.85066*0.85092*0.84979
09/24/2013 20:15:00*0.85066*0.851*0.85109*0.85065
09/24/2013 20:20:00*0.851*0.85104*0.85107*0.85068
09/24/2013 20:25:00*0.85104*0.85098*0.85105*0.8509
09/24/2013 20:30:00*0.85098*0.85104*0.85112*0.85087
09/24/2013 20:35:00*0.85104*0.85084*0.85104*0.85075
09/24/2013 20:40:00*0.85084*0.8508*0.85086*0.85063
09/24/2013 20:45:00*0.8508*0.85023*0.8508*0.84987
09/24/2013 20:50:00*0.85023*0.85025*0.85025*0.84998
09/24/2013 20:55:00*0.85025*0.85009*0.85039*0.85003
09/24/2013 21:00:00*0.85009*0.85024*0.85028*0.85006
09/24/2013 21:05:00*0.85024*0.85009*0.85026*0.84998
09/24/2013 21:10:00*0.85009*0.84996*0.8501*0.84979
09/24/2013 21:15:00*0.84996*0.8502*0.85038*0.84996
09/24/2013 21:20:00*0.8502*0.85021*0.85027*0.85003
09/24/2013 21:25:00*0.85021*0.85021*0.8503*0.8501
09/24/2013 21:30:00*0.85021*0.85023*0.85029*0.84982
09/24/2013 21:35:00*0.85023*0.85009*0.85026*0.85004
09/24/2013 21:40:00*0.85009*0.85029*0.85029*0.85005
09/24/2013 21:45:00*0.85029*0.85023*0.85032*0.85019
09/24/2013 21:50:00*0.85023*0.84984*0.85023*0.84978
09/24/2013 21:55:00*0.84984*0.84958*0.8499*0.84947
09/24/2013 22:00:00*0.84958*0.84928*0.84961*0.84924
09/24/2013 22:05:00*0.84928*0.84972*0.84975*0.84927
09/24/2013 22:10:00*0.84972*0.84922*0.84972*0.8492
09/24/2013 22:15:00*0.84922*0.84861*0.84922*0.84857
09/24/2013 22:20:00*0.84861*0.84866*0.84871*0.84818
09/24/2013 22:25:00*0.84866*0.84859*0.8487*0.84856
09/24/2013 22:30:00*0.84859*0.84866*0.84866*0.84858
09/24/2013 22:35:00*0.84866*0.84863*0.84871*0.84862
09/24/2013 22:40:00*0.84863*0.84859*0.84866*0.84854
09/24/2013 22:45:00*0.84859*0.84867*0.84867*0.84859
09/24/2013 22:50:00*0.84867*0.84861*0.84871*0.84861
09/24/2013 22:55:00*0.84861*0.8486*0.84877*0.84859
09/24/2013 23:00:00*0.8486*0.84881*0.84883*0.84858
09/24/2013 23:05:00*0.84881*0.84911*0.84917*0.84877
09/24/2013 23:10:00*0.84911*0.84891*0.84911*0.84879
09/24/2013 23:15:00*0.84891*0.84872*0.84899*0.84866
09/24/2013 23:20:00*0.84872*0.84849*0.84875*0.84843
09/24/2013 23:25:00*0.84849*0.84814*0.84857*0.84802
09/24/2013 23:30:00*0.84814*0.84837*0.84845*0.84814
09/24/2013 23:35:00*0.84837*0.84793*0.84842*0.84784
09/24/2013 23:40:00*0.84793*0.84749*0.84793*0.8473
09/24/2013 23:45:00*0.84749*0.84765*0.84767*0.84738
09/24/2013 23:50:00*0.84765*0.84759*0.84766*0.84749
09/24/2013 23:55:00*0.84759*0.84744*0.84759*0.84736
09/25/2013 00:00:00*0.84744*0.84738*0.84749*0.84726
09/25/2013 00:05:00*0.84738*0.84768*0.84778*0.84731
09/25/2013 00:10:00*0.84768*0.84796*0.84802*0.84761
09/25/2013 00:15:00*0.84796*0.84775*0.84798*0.84772
09/25/2013 00:20:00*0.84775*0.84793*0.84793*0.84773
09/25/2013 00:25:00*0.84793*0.84804*0.84819*0.84789
09/25/2013 00:30:00*0.84804*0.84803*0.84824*0.848
09/25/2013 00:35:00*0.84803*0.84812*0.84816*0.84799
09/25/2013 00:40:00*0.84812*0.84807*0.84816*0.84799
09/25/2013 00:45:00*0.84807*0.84772*0.84808*0.84769
09/25/2013 00:50:00*0.84772*0.84767*0.8478*0.84754
09/25/2013 00:55:00*0.84767*0.84784*0.84784*0.84766
09/25/2013 01:00:00*0.84784*0.8478*0.84795*0.84774
09/25/2013 01:05:00*0.8478*0.84791*0.84792*0.8478
09/25/2013 01:10:00*0.84791*0.84808*0.84808*0.84785
09/25/2013 01:15:00*0.84808*0.84828*0.84834*0.84808
09/25/2013 01:20:00*0.84828*0.84829*0.84837*0.84822
09/25/2013 01:25:00*0.84829*0.84835*0.8484*0.84815
09/25/2013 01:30:00*0.84835*0.84834*0.84838*0.84828
09/25/2013 01:35:00*0.84834*0.84828*0.84839*0.84825
09/25/2013 01:40:00*0.84828*0.8482*0.84828*0.84815
09/25/2013 01:45:00*0.8482*0.8482*0.84823*0.84812
09/25/2013 01:50:00*0.8482*0.8482*0.84825*0.84807
09/25/2013 01:55:00*0.8482*0.84808*0.84821*0.84804
09/25/2013 02:00:00*0.84808*0.84829*0.84832*0.848
09/25/2013 02:05:00*0.84829*0.84813*0.8483*0.84809
09/25/2013 02:10:00*0.84813*0.84791*0.84819*0.84784
09/25/2013 02:15:00*0.84791*0.84767*0.84791*0.84762
09/25/2013 02:20:00*0.84767*0.8477*0.84776*0.84763
09/25/2013 02:25:00*0.8477*0.84807*0.84807*0.84759
09/25/2013 02:30:00*0.84807*0.84831*0.84835*0.84807
09/25/2013 02:35:00*0.84831*0.8484*0.8484*0.84813
09/25/2013 02:40:00*0.8484*0.84815*0.84843*0.84795
09/25/2013 02:45:00*0.84815*0.8478*0.84823*0.84776
09/25/2013 02:50:00*0.8478*0.84855*0.84855*0.84767
09/25/2013 02:55:00*0.84855*0.84846*0.84858*0.84835
09/25/2013 03:00:00*0.84846*0.84847*0.84856*0.8484
09/25/2013 03:05:00*0.84847*0.84848*0.8486*0.84828
09/25/2013 03:10:00*0.84848*0.84807*0.84848*0.84794
09/25/2013 03:15:00*0.84807*0.84831*0.84839*0.84802
09/25/2013 03:20:00*0.84831*0.84805*0.84833*0.84765
09/25/2013 03:25:00*0.84805*0.84805*0.84834*0.84779
09/25/2013 03:30:00*0.84805*0.84811*0.84821*0.84786
09/25/2013 03:35:00*0.84811*0.84849*0.84865*0.84783
09/25/2013 03:40:00*0.84849*0.84859*0.84874*0.8483
09/25/2013 03:45:00*0.84859*0.84891*0.84913*0.84855
09/25/2013 03:50:00*0.84891*0.84892*0.84907*0.84866
09/25/2013 03:55:00*0.84892*0.84857*0.84905*0.84849
09/25/2013 04:00:00*0.84857*0.84808*0.84857*0.84803
09/25/2013 04:05:00*0.84808*0.8484*0.8484*0.84783
09/25/2013 04:10:00*0.8484*0.84907*0.84907*0.84792
09/25/2013 04:15:00*0.84907*0.84826*0.84911*0.84805
09/25/2013 04:20:00*0.84826*0.84895*0.84917*0.84812
09/25/2013 04:25:00*0.84895*0.8491*0.84915*0.84878
09/25/2013 04:30:00*0.8491*0.84856*0.84916*0.84811
09/25/2013 04:35:00*0.84856*0.84851*0.84868*0.84826
09/25/2013 04:40:00*0.84851*0.84881*0.84886*0.84845
09/25/2013 04:45:00*0.84881*0.84886*0.8492*0.84877
09/25/2013 04:50:00*0.84886*0.84853*0.84912*0.84832
09/25/2013 04:55:00*0.84853*0.84853*0.84864*0.84828
09/25/2013 05:00:00*0.84853*0.84822*0.84853*0.84818
09/25/2013 05:05:00*0.84822*0.84869*0.84889*0.84821
09/25/2013 05:10:00*0.84869*0.84904*0.84912*0.84869
09/25/2013 05:15:00*0.84904*0.84879*0.84904*0.84838
09/25/2013 05:20:00*0.84879*0.84933*0.84937*0.84872
09/25/2013 05:25:00*0.84933*0.84912*0.84933*0.84892
09/25/2013 05:30:00*0.84912*0.84927*0.84936*0.84909
09/25/2013 05:35:00*0.84927*0.84904*0.84938*0.84892
09/25/2013 05:40:00*0.84904*0.84898*0.8491*0.84893
09/25/2013 05:45:00*0.84898*0.84931*0.84945*0.84889
09/25/2013 05:50:00*0.84931*0.84892*0.84932*0.84891
09/25/2013 05:55:00*0.84892*0.8487*0.84909*0.84868
09/25/2013 06:00:00*0.8487*0.84874*0.84896*0.84859
09/25/2013 06:05:00*0.84874*0.84858*0.8488*0.84845
09/25/2013 06:10:00*0.84858*0.84811*0.84866*0.84811
09/25/2013 06:15:00*0.84811*0.84809*0.84849*0.84802
09/25/2013 06:20:00*0.84809*0.84791*0.8483*0.84787
09/25/2013 06:25:00*0.84791*0.84799*0.84806*0.84774
09/25/2013 06:30:00*0.84799*0.8473*0.84809*0.8473
09/25/2013 06:35:00*0.8473*0.84772*0.84787*0.84717
09/25/2013 06:40:00*0.84772*0.84775*0.84817*0.84769
09/25/2013 06:45:00*0.84775*0.84748*0.84797*0.84741
09/25/2013 06:50:00*0.84748*0.84771*0.84788*0.84742
09/25/2013 06:55:00*0.84771*0.84833*0.84843*0.84771
09/25/2013 07:00:00*0.84833*0.84839*0.8485*0.84828
09/25/2013 07:05:00*0.84839*0.84817*0.84839*0.84817
09/25/2013 07:10:00*0.84817*0.84829*0.84839*0.84817
09/25/2013 07:15:00*0.84829*0.8476*0.84835*0.84754
09/25/2013 07:20:00*0.8476*0.84787*0.84798*0.84759
09/25/2013 07:25:00*0.84787*0.848*0.84811*0.84778
09/25/2013 07:30:00*0.848*0.84783*0.84801*0.84771
09/25/2013 07:35:00*0.84783*0.84814*0.84816*0.84783
09/25/2013 07:40:00*0.84814*0.84846*0.8485*0.84814
09/25/2013 07:45:00*0.84846*0.84844*0.84853*0.84822
09/25/2013 07:50:00*0.84844*0.84847*0.84866*0.84839
09/25/2013 07:55:00*0.84847*0.84845*0.84847*0.84828
09/25/2013 08:00:00*0.84845*0.84831*0.84846*0.84824
09/25/2013 08:05:00*0.84831*0.84831*0.84841*0.84808
09/25/2013 08:10:00*0.84831*0.84846*0.84846*0.84802
09/25/2013 08:15:00*0.84846*0.84839*0.84865*0.8481
09/25/2013 08:20:00*0.84839*0.84857*0.84886*0.84837
09/25/2013 08:25:00*0.84857*0.84895*0.849*0.84856
09/25/2013 08:30:00*0.84895*0.84854*0.84898*0.8478
09/25/2013 08:35:00*0.84854*0.84881*0.84902*0.84838
09/25/2013 08:40:00*0.84881*0.84865*0.84901*0.84864
09/25/2013 08:45:00*0.84865*0.84874*0.84898*0.84865
09/25/2013 08:50:00*0.84874*0.84888*0.84903*0.84872
09/25/2013 08:55:00*0.84888*0.84922*0.84933*0.8488
09/25/2013 09:00:00*0.84922*0.84995*0.84998*0.84922
09/25/2013 09:05:00*0.84995*0.85021*0.85038*0.84989
09/25/2013 09:10:00*0.85021*0.84963*0.85032*0.84963
09/25/2013 09:15:00*0.84963*0.84938*0.84971*0.84935
09/25/2013 09:20:00*0.84938*0.84971*0.84978*0.84938
09/25/2013 09:25:00*0.84971*0.84999*0.85013*0.84965
09/25/2013 09:30:00*0.84999*0.8499*0.85008*0.84981
09/25/2013 09:35:00*0.8499*0.84996*0.85001*0.8498
09/25/2013 09:40:00*0.84996*0.84988*0.85011*0.84983
09/25/2013 09:45:00*0.84988*0.84974*0.8501*0.84966
09/25/2013 09:50:00*0.84974*0.84975*0.84996*0.8494
09/25/2013 09:55:00*0.84975*0.84954*0.84978*0.84949
09/25/2013 10:00:00*0.84954*0.84947*0.84964*0.84931
09/25/2013 10:05:00*0.84947*0.84939*0.85049*0.84939
09/25/2013 10:10:00*0.84939*0.84894*0.84962*0.84877
09/25/2013 10:15:00*0.84894*0.84822*0.849*0.84806
09/25/2013 10:20:00*0.84822*0.84808*0.84824*0.84793
09/25/2013 10:25:00*0.84808*0.84827*0.8483*0.84773
09/25/2013 10:30:00*0.84827*0.84802*0.84827*0.84788
09/25/2013 10:35:00*0.84802*0.84811*0.84815*0.84754
09/25/2013 10:40:00*0.84811*0.84828*0.8484*0.84801
09/25/2013 10:45:00*0.84828*0.84868*0.84873*0.84825
09/25/2013 10:50:00*0.84868*0.84852*0.84876*0.84842
09/25/2013 10:55:00*0.84852*0.84794*0.84858*0.84794
09/25/2013 11:00:00*0.84794*0.84907*0.84939*0.84792
09/25/2013 11:05:00*0.84907*0.84915*0.84944*0.84898
09/25/2013 11:10:00*0.84915*0.84961*0.84976*0.84905
09/25/2013 11:15:00*0.84961*0.84993*0.84993*0.8493
09/25/2013 11:20:00*0.84993*0.85003*0.85042*0.84984
09/25/2013 11:25:00*0.85003*0.85011*0.85042*0.84992
09/25/2013 11:30:00*0.85011*0.85012*0.8503*0.85002
09/25/2013 11:35:00*0.85012*0.85031*0.8504*0.84994
09/25/2013 11:40:00*0.85031*0.85022*0.85047*0.85013
09/25/2013 11:45:00*0.85022*0.8504*0.85049*0.85015
09/25/2013 11:50:00*0.8504*0.85069*0.85073*0.85035
09/25/2013 11:55:00*0.85069*0.85105*0.85109*0.85067
09/25/2013 12:00:00*0.85105*0.85106*0.85109*0.85075
09/25/2013 12:05:00*0.85106*0.85066*0.85121*0.85066
09/25/2013 12:10:00*0.85066*0.85068*0.85088*0.8506
09/25/2013 12:15:00*0.85068*0.8507*0.85083*0.85056
09/25/2013 12:20:00*0.8507*0.85103*0.85103*0.8507
09/25/2013 12:25:00*0.85103*0.8505*0.85106*0.85046
09/25/2013 12:30:00*0.8505*0.85056*0.85061*0.8505
09/25/2013 12:35:00*0.85056*0.85048*0.85056*0.85041
09/25/2013 12:40:00*0.85048*0.85051*0.85062*0.85043
09/25/2013 12:45:00*0.85051*0.85032*0.85068*0.85026
09/25/2013 12:50:00*0.85032*0.85038*0.85049*0.85023
09/25/2013 12:55:00*0.85038*0.85029*0.85062*0.85029
09/25/2013 13:00:00*0.85029*0.85067*0.85099*0.85028
09/25/2013 13:05:00*0.85067*0.85078*0.85112*0.85067
09/25/2013 13:10:00*0.85078*0.85057*0.8508*0.85054
09/25/2013 13:15:00*0.85057*0.85055*0.85064*0.85044
09/25/2013 13:20:00*0.85055*0.85057*0.8506*0.85044
09/25/2013 13:25:00*0.85057*0.85052*0.8506*0.85038
09/25/2013 13:30:00*0.85052*0.85055*0.85072*0.85052
09/25/2013 13:35:00*0.85055*0.85034*0.85061*0.85018
09/25/2013 13:40:00*0.85034*0.85009*0.85041*0.85009
09/25/2013 13:45:00*0.85009*0.85022*0.85045*0.85008
09/25/2013 13:50:00*0.85022*0.85032*0.85032*0.84996
09/25/2013 13:55:00*0.85032*0.85019*0.85042*0.85012
09/25/2013 14:00:00*0.85019*0.85014*0.85037*0.8501
09/25/2013 14:05:00*0.85014*0.85021*0.85035*0.85014
09/25/2013 14:10:00*0.85021*0.85037*0.85047*0.85021
09/25/2013 14:15:00*0.85037*0.8505*0.85062*0.85037
09/25/2013 14:20:00*0.8505*0.8505*0.85071*0.85048
09/25/2013 14:25:00*0.8505*0.8505*0.8506*0.8503
09/25/2013 14:30:00*0.8505*0.85063*0.85064*0.85044
09/25/2013 14:35:00*0.85063*0.8503*0.85066*0.85027
09/25/2013 14:40:00*0.8503*0.85018*0.85041*0.85009
09/25/2013 14:45:00*0.85018*0.85001*0.85018*0.84999
09/25/2013 14:50:00*0.85001*0.85024*0.85035*0.85001
09/25/2013 14:55:00*0.85024*0.85012*0.85024*0.84996
09/25/2013 15:00:00*0.85012*0.85011*0.85031*0.85004
09/25/2013 15:05:00*0.85011*0.85*0.85017*0.84996
09/25/2013 15:10:00*0.85*0.85052*0.85074*0.84999
09/25/2013 15:15:00*0.85052*0.85074*0.85082*0.85052
09/25/2013 15:20:00*0.85074*0.85076*0.85091*0.8507
09/25/2013 15:25:00*0.85076*0.8508*0.85095*0.85072
09/25/2013 15:30:00*0.8508*0.85062*0.8509*0.85046
09/25/2013 15:35:00*0.85062*0.85057*0.85062*0.8505
09/25/2013 15:40:00*0.85057*0.85053*0.85059*0.85044
09/25/2013 15:45:00*0.85053*0.85055*0.85061*0.85051
09/25/2013 15:50:00*0.85055*0.8504*0.85055*0.85033
09/25/2013 15:55:00*0.8504*0.85053*0.85056*0.8504
09/25/2013 16:00:00*0.85053*0.8505*0.85069*0.85047
09/25/2013 16:05:00*0.8505*0.85063*0.85063*0.85046
09/25/2013 16:10:00*0.85063*0.85054*0.85066*0.8505
09/25/2013 16:15:00*0.85054*0.85065*0.85071*0.85054
09/25/2013 16:20:00*0.85065*0.85059*0.85066*0.85056
09/25/2013 16:25:00*0.85059*0.85068*0.85075*0.85057
09/25/2013 16:30:00*0.85068*0.85072*0.85093*0.85065
09/25/2013 16:35:00*0.85072*0.85064*0.85091*0.85057
09/25/2013 16:40:00*0.85064*0.85038*0.85068*0.85025
09/25/2013 16:45:00*0.85038*0.85025*0.85047*0.85005
09/25/2013 16:50:00*0.85025*0.85004*0.85025*0.84996
09/25/2013 16:55:00*0.85004*0.8499*0.85006*0.84972
09/25/2013 17:00:00*0.8499*0.84982*0.84996*0.84973
