09/23/2013 17:05:00*0.86093*0.86005*0.86093*0.85961
09/23/2013 17:10:00*0.86005*0.86015*0.86022*0.85995
09/23/2013 17:15:00*0.86015*0.86044*0.86046*0.86006
09/23/2013 17:20:00*0.86044*0.86046*0.86046*0.86044
09/23/2013 17:25:00*0.86046*0.86038*0.8606*0.86029
09/23/2013 17:30:00*0.86038*0.86061*0.86061*0.86019
09/23/2013 17:35:00*0.86061*0.86072*0.86076*0.86035
09/23/2013 17:40:00*0.86072*0.86064*0.86082*0.86057
09/23/2013 17:45:00*0.86064*0.86066*0.86071*0.86061
09/23/2013 17:50:00*0.86066*0.86066*0.86068*0.86061
09/23/2013 17:55:00*0.86066*0.86058*0.86066*0.86042
09/23/2013 18:00:00*0.86058*0.86057*0.8607*0.86041
09/23/2013 18:05:00*0.86057*0.86056*0.86078*0.86042
09/23/2013 18:10:00*0.86056*0.86031*0.86059*0.86022
09/23/2013 18:15:00*0.86031*0.8605*0.8605*0.86015
09/23/2013 18:20:00*0.8605*0.86045*0.86061*0.86043
09/23/2013 18:25:00*0.86045*0.86062*0.86063*0.86029
09/23/2013 18:30:00*0.86062*0.86048*0.86062*0.86047
09/23/2013 18:35:00*0.86048*0.86044*0.86061*0.86034
09/23/2013 18:40:00*0.86044*0.86029*0.86046*0.86027
09/23/2013 18:45:00*0.86029*0.86035*0.86038*0.86029
09/23/2013 18:50:00*0.86035*0.86025*0.86035*0.86014
09/23/2013 18:55:00*0.86025*0.86019*0.86025*0.86019
09/23/2013 19:00:00*0.86019*0.86025*0.86032*0.86011
09/23/2013 19:05:00*0.86025*0.86016*0.86026*0.86004
09/23/2013 19:10:00*0.86016*0.86022*0.86026*0.86008
09/23/2013 19:15:00*0.86022*0.86008*0.86022*0.86008
09/23/2013 19:20:00*0.86008*0.85984*0.86009*0.85976
09/23/2013 19:25:00*0.85984*0.85957*0.85987*0.85954
09/23/2013 19:30:00*0.85957*0.8595*0.85962*0.85944
09/23/2013 19:35:00*0.8595*0.85953*0.85957*0.85947
09/23/2013 19:40:00*0.85953*0.85952*0.85954*0.85952
09/23/2013 19:45:00*0.85952*0.85941*0.85952*0.85939
09/23/2013 19:50:00*0.85941*0.85957*0.85957*0.85939
09/23/2013 19:55:00*0.85957*0.85972*0.85972*0.85952
09/23/2013 20:00:00*0.85972*0.85964*0.85976*0.85961
09/23/2013 20:05:00*0.85964*0.85901*0.85971*0.85898
09/23/2013 20:10:00*0.85901*0.85889*0.85906*0.85874
09/23/2013 20:15:00*0.85889*0.85811*0.85889*0.85811
09/23/2013 20:20:00*0.85811*0.85803*0.85818*0.8575
09/23/2013 20:25:00*0.85803*0.85789*0.85821*0.85776
09/23/2013 20:30:00*0.85789*0.85799*0.85824*0.85753
09/23/2013 20:35:00*0.85799*0.85749*0.85799*0.85724
09/23/2013 20:40:00*0.85749*0.8576*0.85769*0.85715
09/23/2013 20:45:00*0.8576*0.85794*0.85798*0.85744
09/23/2013 20:50:00*0.85794*0.85786*0.85803*0.85785
09/23/2013 20:55:00*0.85786*0.85718*0.85786*0.85694
09/23/2013 21:00:00*0.85718*0.85731*0.85764*0.85713
09/23/2013 21:05:00*0.85731*0.85748*0.85755*0.85731
09/23/2013 21:10:00*0.85748*0.85724*0.85757*0.85719
09/23/2013 21:15:00*0.85724*0.85756*0.85756*0.85718
09/23/2013 21:20:00*0.85756*0.85754*0.8578*0.85734
09/23/2013 21:25:00*0.85754*0.85696*0.85764*0.85696
09/23/2013 21:30:00*0.85696*0.85714*0.85718*0.85686
09/23/2013 21:35:00*0.85714*0.85664*0.85733*0.85664
09/23/2013 21:40:00*0.85664*0.85634*0.85668*0.85622
09/23/2013 21:45:00*0.85634*0.8557*0.85634*0.8556
09/23/2013 21:50:00*0.8557*0.85591*0.85601*0.8557
09/23/2013 21:55:00*0.85591*0.85562*0.85599*0.85549
09/23/2013 22:00:00*0.85562*0.85551*0.85565*0.85548
09/23/2013 22:05:00*0.85551*0.85592*0.85595*0.85543
09/23/2013 22:10:00*0.85592*0.856*0.85603*0.85585
09/23/2013 22:15:00*0.856*0.856*0.856*0.856
09/23/2013 22:20:00*0.856*0.85615*0.85619*0.856
09/23/2013 22:25:00*0.85615*0.85613*0.85617*0.85604
09/23/2013 22:30:00*0.85613*0.85601*0.85613*0.85597
09/23/2013 22:35:00*0.85601*0.85593*0.85603*0.85592
09/23/2013 22:40:00*0.85593*0.85602*0.85611*0.8559
09/23/2013 22:45:00*0.85602*0.85574*0.85607*0.85574
09/23/2013 22:50:00*0.85574*0.85571*0.85593*0.8557
09/23/2013 22:55:00*0.85571*0.8558*0.85581*0.8556
09/23/2013 23:00:00*0.8558*0.85598*0.85598*0.8558
09/23/2013 23:05:00*0.85598*0.85602*0.85605*0.85563
09/23/2013 23:10:00*0.85602*0.85581*0.85602*0.8558
09/23/2013 23:15:00*0.85581*0.85569*0.85584*0.85569
09/23/2013 23:20:00*0.85569*0.85577*0.85581*0.85567
09/23/2013 23:25:00*0.85577*0.85574*0.8558*0.8557
09/23/2013 23:30:00*0.85574*0.85568*0.85574*0.85565
09/23/2013 23:35:00*0.85568*0.85578*0.85581*0.85568
09/23/2013 23:40:00*0.85578*0.85602*0.85608*0.85578
09/23/2013 23:45:00*0.85602*0.85621*0.85625*0.85599
09/23/2013 23:50:00*0.85621*0.85638*0.85644*0.85621
09/23/2013 23:55:00*0.85638*0.85568*0.85638*0.85562
09/24/2013 00:00:00*0.85568*0.85577*0.85577*0.85553
09/24/2013 00:05:00*0.85577*0.8557*0.85578*0.85563
09/24/2013 00:10:00*0.8557*0.85569*0.85577*0.85564
09/24/2013 00:15:00*0.85569*0.85553*0.85574*0.85553
09/24/2013 00:20:00*0.85553*0.85559*0.85561*0.85553
09/24/2013 00:25:00*0.85559*0.85562*0.85563*0.85553
09/24/2013 00:30:00*0.85562*0.85549*0.85578*0.85549
09/24/2013 00:35:00*0.85549*0.85653*0.85707*0.85549
09/24/2013 00:40:00*0.85653*0.85736*0.85742*0.85652
09/24/2013 00:45:00*0.85736*0.85717*0.85766*0.85697
09/24/2013 00:50:00*0.85717*0.85737*0.85737*0.85699
09/24/2013 00:55:00*0.85737*0.85792*0.85802*0.85734
09/24/2013 01:00:00*0.85792*0.85751*0.85792*0.85717
09/24/2013 01:05:00*0.85751*0.85749*0.85755*0.85741
09/24/2013 01:10:00*0.85749*0.85761*0.85769*0.85748
09/24/2013 01:15:00*0.85761*0.85747*0.85768*0.85747
09/24/2013 01:20:00*0.85747*0.85743*0.85747*0.85743
09/24/2013 01:25:00*0.85743*0.85749*0.85755*0.85743
09/24/2013 01:30:00*0.85749*0.85732*0.85754*0.85732
09/24/2013 01:35:00*0.85732*0.85705*0.85744*0.85689
09/24/2013 01:40:00*0.85705*0.8574*0.85748*0.85704
09/24/2013 01:45:00*0.8574*0.85739*0.85758*0.85731
09/24/2013 01:50:00*0.85739*0.85714*0.8574*0.85708
09/24/2013 01:55:00*0.85714*0.85703*0.85717*0.85698
09/24/2013 02:00:00*0.85703*0.85698*0.85708*0.85674
09/24/2013 02:05:00*0.85698*0.85775*0.85775*0.85697
09/24/2013 02:10:00*0.85775*0.85769*0.85788*0.85767
09/24/2013 02:15:00*0.85769*0.85754*0.85773*0.85751
09/24/2013 02:20:00*0.85754*0.85696*0.85754*0.85696
09/24/2013 02:25:00*0.85696*0.85717*0.8572*0.85695
09/24/2013 02:30:00*0.85717*0.85723*0.85726*0.85697
09/24/2013 02:35:00*0.85723*0.85732*0.85768*0.85723
09/24/2013 02:40:00*0.85732*0.85695*0.85732*0.85688
09/24/2013 02:45:00*0.85695*0.85686*0.85709*0.85676
09/24/2013 02:50:00*0.85686*0.85654*0.85692*0.8565
09/24/2013 02:55:00*0.85654*0.85636*0.85657*0.8562
09/24/2013 03:00:00*0.85636*0.85615*0.85637*0.85612
09/24/2013 03:05:00*0.85615*0.85652*0.85659*0.85615
09/24/2013 03:10:00*0.85652*0.85633*0.85655*0.85633
09/24/2013 03:15:00*0.85633*0.85619*0.85646*0.85602
09/24/2013 03:20:00*0.85619*0.85609*0.85633*0.85599
09/24/2013 03:25:00*0.85609*0.85614*0.8563*0.85587
09/24/2013 03:30:00*0.85614*0.85623*0.85629*0.85611
09/24/2013 03:35:00*0.85623*0.85603*0.85629*0.85594
09/24/2013 03:40:00*0.85603*0.8554*0.85608*0.8554
09/24/2013 03:45:00*0.8554*0.85505*0.85541*0.85505
09/24/2013 03:50:00*0.85505*0.85482*0.85505*0.85472
09/24/2013 03:55:00*0.85482*0.85489*0.85489*0.85446
09/24/2013 04:00:00*0.85489*0.85456*0.85546*0.85423
09/24/2013 04:05:00*0.85456*0.8549*0.85512*0.85381
09/24/2013 04:10:00*0.8549*0.85506*0.85543*0.85456
09/24/2013 04:15:00*0.85506*0.85383*0.85506*0.85364
09/24/2013 04:20:00*0.85383*0.85374*0.85421*0.85364
09/24/2013 04:25:00*0.85374*0.85355*0.85382*0.85295
09/24/2013 04:30:00*0.85355*0.85301*0.85362*0.85272
09/24/2013 04:35:00*0.85301*0.85272*0.85301*0.85236
09/24/2013 04:40:00*0.85272*0.85266*0.85312*0.85264
09/24/2013 04:45:00*0.85266*0.85226*0.85273*0.85181
09/24/2013 04:50:00*0.85226*0.85203*0.85237*0.8519
09/24/2013 04:55:00*0.85203*0.85077*0.85215*0.85065
09/24/2013 05:00:00*0.85077*0.85134*0.8514*0.85063
09/24/2013 05:05:00*0.85134*0.85185*0.85186*0.85089
09/24/2013 05:10:00*0.85185*0.8523*0.8524*0.85179
09/24/2013 05:15:00*0.8523*0.85205*0.8523*0.85201
09/24/2013 05:20:00*0.85205*0.85189*0.85213*0.8518
09/24/2013 05:25:00*0.85189*0.8517*0.85198*0.8516
09/24/2013 05:30:00*0.8517*0.85138*0.85182*0.85132
09/24/2013 05:35:00*0.85138*0.85152*0.85157*0.85121
09/24/2013 05:40:00*0.85152*0.85175*0.85183*0.85144
09/24/2013 05:45:00*0.85175*0.85191*0.85203*0.85175
09/24/2013 05:50:00*0.85191*0.85185*0.85201*0.8516
09/24/2013 05:55:00*0.85185*0.85198*0.85216*0.85145
09/24/2013 06:00:00*0.85198*0.85191*0.85227*0.85183
09/24/2013 06:05:00*0.85191*0.85266*0.85285*0.85174
09/24/2013 06:10:00*0.85266*0.85252*0.85288*0.85249
09/24/2013 06:15:00*0.85252*0.8532*0.85323*0.85246
09/24/2013 06:20:00*0.8532*0.85305*0.8532*0.85269
09/24/2013 06:25:00*0.85305*0.853*0.85307*0.85269
09/24/2013 06:30:00*0.853*0.85272*0.853*0.85269
09/24/2013 06:35:00*0.85272*0.8523*0.85272*0.8523
09/24/2013 06:40:00*0.8523*0.85209*0.85246*0.8519
09/24/2013 06:45:00*0.85209*0.85238*0.8526*0.85207
09/24/2013 06:50:00*0.85238*0.85215*0.85248*0.85186
09/24/2013 06:55:00*0.85215*0.85214*0.85229*0.8521
09/24/2013 07:00:00*0.85214*0.85209*0.85239*0.85204
09/24/2013 07:05:00*0.85209*0.85192*0.85219*0.85184
09/24/2013 07:10:00*0.85192*0.85228*0.85244*0.85192
09/24/2013 07:15:00*0.85228*0.85216*0.85252*0.85209
09/24/2013 07:20:00*0.85216*0.85185*0.85246*0.85182
09/24/2013 07:25:00*0.85185*0.85273*0.85279*0.85172
09/24/2013 07:30:00*0.85273*0.85275*0.8528*0.85248
09/24/2013 07:35:00*0.85275*0.85261*0.85282*0.85255
09/24/2013 07:40:00*0.85261*0.85279*0.85287*0.85261
09/24/2013 07:45:00*0.85279*0.85272*0.85292*0.8527
09/24/2013 07:50:00*0.85272*0.85272*0.85288*0.85263
09/24/2013 07:55:00*0.85272*0.8529*0.85302*0.85256
09/24/2013 08:00:00*0.8529*0.8529*0.85312*0.85278
09/24/2013 08:05:00*0.8529*0.85246*0.85299*0.85246
09/24/2013 08:10:00*0.85246*0.85231*0.85246*0.85217
09/24/2013 08:15:00*0.85231*0.85185*0.85231*0.85184
09/24/2013 08:20:00*0.85185*0.85229*0.85236*0.85172
09/24/2013 08:25:00*0.85229*0.8519*0.85229*0.85173
09/24/2013 08:30:00*0.8519*0.85115*0.85206*0.85082
09/24/2013 08:35:00*0.85115*0.85204*0.85254*0.85115
09/24/2013 08:40:00*0.85204*0.8526*0.85263*0.85201
09/24/2013 08:45:00*0.8526*0.85285*0.85297*0.85254
09/24/2013 08:50:00*0.85285*0.85337*0.85337*0.85267
09/24/2013 08:55:00*0.85337*0.85336*0.85343*0.85321
09/24/2013 09:00:00*0.85336*0.85342*0.85359*0.85296
09/24/2013 09:05:00*0.85342*0.85371*0.8538*0.85327
09/24/2013 09:10:00*0.85371*0.85334*0.85377*0.85326
09/24/2013 09:15:00*0.85334*0.85325*0.85355*0.85323
09/24/2013 09:20:00*0.85325*0.85323*0.85325*0.85289
09/24/2013 09:25:00*0.85323*0.85287*0.85326*0.85273
09/24/2013 09:30:00*0.85287*0.85232*0.85291*0.85223
09/24/2013 09:35:00*0.85232*0.85167*0.85232*0.85159
09/24/2013 09:40:00*0.85167*0.8523*0.8523*0.85152
09/24/2013 09:45:00*0.8523*0.85213*0.85232*0.85192
09/24/2013 09:50:00*0.85213*0.85149*0.85213*0.85143
09/24/2013 09:55:00*0.85149*0.8514*0.85166*0.85119
09/24/2013 10:00:00*0.8514*0.85128*0.85163*0.85119
09/24/2013 10:05:00*0.85128*0.85071*0.85155*0.8505
09/24/2013 10:10:00*0.85071*0.85013*0.85073*0.85008
09/24/2013 10:15:00*0.85013*0.85028*0.85028*0.8498
09/24/2013 10:20:00*0.85028*0.85096*0.8511*0.85019
09/24/2013 10:25:00*0.85096*0.85137*0.85143*0.85081
09/24/2013 10:30:00*0.85137*0.85188*0.85194*0.85107
09/24/2013 10:35:00*0.85188*0.85188*0.85222*0.85162
09/24/2013 10:40:00*0.85188*0.85156*0.85212*0.85139
09/24/2013 10:45:00*0.85156*0.85172*0.85179*0.85133
09/24/2013 10:50:00*0.85172*0.85151*0.85193*0.8514
09/24/2013 10:55:00*0.85151*0.85138*0.85168*0.85125
09/24/2013 11:00:00*0.85138*0.8527*0.85277*0.85137
09/24/2013 11:05:00*0.8527*0.85264*0.85291*0.85237
09/24/2013 11:10:00*0.85264*0.85319*0.85327*0.8526
09/24/2013 11:15:00*0.85319*0.85319*0.85334*0.85298
09/24/2013 11:20:00*0.85319*0.85382*0.85384*0.85314
09/24/2013 11:25:00*0.85382*0.85329*0.85382*0.8532
09/24/2013 11:30:00*0.85329*0.85318*0.85353*0.85313
09/24/2013 11:35:00*0.85318*0.85299*0.85338*0.85293
09/24/2013 11:40:00*0.85299*0.85314*0.85314*0.85291
09/24/2013 11:45:00*0.85314*0.85334*0.85345*0.85311
09/24/2013 11:50:00*0.85334*0.85329*0.85335*0.85324
09/24/2013 11:55:00*0.85329*0.85335*0.85348*0.8532
09/24/2013 12:00:00*0.85335*0.85346*0.85371*0.85335
09/24/2013 12:05:00*0.85346*0.85292*0.85359*0.85284
09/24/2013 12:10:00*0.85292*0.85307*0.85311*0.85275
09/24/2013 12:15:00*0.85307*0.85331*0.85334*0.85284
09/24/2013 12:20:00*0.85331*0.85371*0.85375*0.85318
09/24/2013 12:25:00*0.85371*0.85334*0.85373*0.85304
09/24/2013 12:30:00*0.85334*0.85356*0.85366*0.85329
09/24/2013 12:35:00*0.85356*0.85338*0.85369*0.85331
09/24/2013 12:40:00*0.85338*0.85295*0.85345*0.85292
09/24/2013 12:45:00*0.85295*0.85315*0.85328*0.85291
09/24/2013 12:50:00*0.85315*0.85279*0.85324*0.85275
09/24/2013 12:55:00*0.85279*0.85287*0.85296*0.85271
09/24/2013 13:00:00*0.85287*0.85306*0.85308*0.85273
09/24/2013 13:05:00*0.85306*0.85307*0.8532*0.85291
09/24/2013 13:10:00*0.85307*0.85346*0.85353*0.85305
09/24/2013 13:15:00*0.85346*0.85341*0.85371*0.85332
09/24/2013 13:20:00*0.85341*0.85323*0.85353*0.85319
09/24/2013 13:25:00*0.85323*0.85341*0.85355*0.85321
09/24/2013 13:30:00*0.85341*0.85341*0.85353*0.85332
09/24/2013 13:35:00*0.85341*0.85359*0.85388*0.85341
09/24/2013 13:40:00*0.85359*0.85378*0.85378*0.85356
09/24/2013 13:45:00*0.85378*0.85359*0.85378*0.85333
09/24/2013 13:50:00*0.85359*0.85366*0.85379*0.85352
09/24/2013 13:55:00*0.85366*0.8535*0.85376*0.85349
09/24/2013 14:00:00*0.8535*0.85314*0.85354*0.85312
09/24/2013 14:05:00*0.85314*0.85322*0.8534*0.8531
09/24/2013 14:10:00*0.85322*0.8532*0.85333*0.85315
09/24/2013 14:15:00*0.8532*0.85286*0.8532*0.85283
09/24/2013 14:20:00*0.85286*0.85301*0.85304*0.85286
09/24/2013 14:25:00*0.85301*0.85298*0.85307*0.85295
09/24/2013 14:30:00*0.85298*0.85266*0.85299*0.85266
09/24/2013 14:35:00*0.85266*0.85302*0.85303*0.85264
09/24/2013 14:40:00*0.85302*0.85302*0.85309*0.85292
09/24/2013 14:45:00*0.85302*0.85282*0.85302*0.85275
09/24/2013 14:50:00*0.85282*0.85258*0.85283*0.8524
09/24/2013 14:55:00*0.85258*0.85262*0.85268*0.85253
09/24/2013 15:00:00*0.85262*0.85285*0.85292*0.85261
09/24/2013 15:05:00*0.85285*0.85235*0.85285*0.85232
09/24/2013 15:10:00*0.85235*0.85235*0.85241*0.85227
09/24/2013 15:15:00*0.85235*0.85255*0.85255*0.85225
09/24/2013 15:20:00*0.85255*0.85283*0.85284*0.8525
09/24/2013 15:25:00*0.85283*0.85283*0.85296*0.8526
09/24/2013 15:30:00*0.85283*0.85233*0.85284*0.85228
09/24/2013 15:35:00*0.85233*0.85243*0.85246*0.85219
09/24/2013 15:40:00*0.85243*0.85239*0.85255*0.85238
09/24/2013 15:45:00*0.85239*0.85232*0.85243*0.85217
09/24/2013 15:50:00*0.85232*0.8521*0.85232*0.8521
09/24/2013 15:55:00*0.8521*0.85191*0.85213*0.85189
09/24/2013 16:00:00*0.85191*0.852*0.85202*0.85152
09/24/2013 16:05:00*0.852*0.85203*0.8521*0.85181
09/24/2013 16:10:00*0.85203*0.85251*0.85254*0.852
09/24/2013 16:15:00*0.85251*0.85267*0.85279*0.85251
09/24/2013 16:20:00*0.85267*0.85274*0.85312*0.85265
09/24/2013 16:25:00*0.85274*0.85271*0.85277*0.85247
09/24/2013 16:30:00*0.85271*0.85304*0.85312*0.85262
09/24/2013 16:35:00*0.85304*0.85297*0.85323*0.85291
09/24/2013 16:40:00*0.85297*0.85314*0.85322*0.85286
09/24/2013 16:45:00*0.85314*0.85314*0.85326*0.85284
09/24/2013 16:50:00*0.85314*0.85299*0.85323*0.85272
09/24/2013 16:55:00*0.85299*0.85307*0.85331*0.85291
09/24/2013 17:00:00*0.85307*0.85291*0.85315*0.85279
