09/22/2013 17:05:00*0.85993*0.8602*0.86045*0.85993
09/22/2013 17:10:00*0.8602*0.86009*0.86051*0.86009
09/22/2013 17:15:00*0.86009*0.86005*0.86025*0.85999
09/22/2013 17:20:00*0.86005*0.86021*0.86022*0.86001
09/22/2013 17:25:00*0.86021*0.86006*0.86027*0.86006
09/22/2013 17:30:00*0.86006*0.86001*0.86027*0.86001
09/22/2013 17:35:00*0.86001*0.85999*0.86004*0.85986
09/22/2013 17:40:00*0.85999*0.86003*0.86004*0.85999
09/22/2013 17:45:00*0.86003*0.86012*0.86014*0.86003
09/22/2013 17:50:00*0.86012*0.86005*0.86014*0.86004
09/22/2013 17:55:00*0.86005*0.85963*0.86007*0.85963
09/22/2013 18:00:00*0.85963*0.86032*0.86068*0.85952
09/22/2013 18:05:00*0.86032*0.85965*0.86071*0.85948
09/22/2013 18:10:00*0.85965*0.8603*0.8603*0.85965
09/22/2013 18:15:00*0.8603*0.86025*0.86042*0.86014
09/22/2013 18:20:00*0.86025*0.86035*0.86039*0.86025
09/22/2013 18:25:00*0.86035*0.86038*0.86053*0.86028
09/22/2013 18:30:00*0.86038*0.86053*0.8609*0.86036
09/22/2013 18:35:00*0.86053*0.86066*0.86083*0.86028
09/22/2013 18:40:00*0.86066*0.86091*0.86091*0.86061
09/22/2013 18:45:00*0.86091*0.86121*0.86124*0.86076
09/22/2013 18:50:00*0.86121*0.86108*0.86125*0.86108
09/22/2013 18:55:00*0.86108*0.86136*0.86136*0.86104
09/22/2013 19:00:00*0.86136*0.86133*0.86154*0.86131
09/22/2013 19:05:00*0.86133*0.86149*0.86154*0.86133
09/22/2013 19:10:00*0.86149*0.86136*0.8615*0.86128
09/22/2013 19:15:00*0.86136*0.86142*0.86153*0.86136
09/22/2013 19:20:00*0.86142*0.86141*0.86145*0.86138
09/22/2013 19:25:00*0.86141*0.86148*0.86154*0.86133
09/22/2013 19:30:00*0.86148*0.86145*0.86155*0.86143
09/22/2013 19:35:00*0.86145*0.86104*0.86148*0.861
09/22/2013 19:40:00*0.86104*0.86121*0.86131*0.86104
09/22/2013 19:45:00*0.86121*0.86114*0.8613*0.86112
09/22/2013 19:50:00*0.86114*0.86099*0.86124*0.86099
09/22/2013 19:55:00*0.86099*0.86082*0.86099*0.86077
09/22/2013 20:00:00*0.86082*0.86092*0.86113*0.86078
09/22/2013 20:05:00*0.86092*0.86069*0.86092*0.86064
09/22/2013 20:10:00*0.86069*0.86074*0.86083*0.86062
09/22/2013 20:15:00*0.86074*0.86078*0.86081*0.86068
09/22/2013 20:20:00*0.86078*0.86127*0.86138*0.86075
09/22/2013 20:25:00*0.86127*0.86085*0.86137*0.86077
09/22/2013 20:30:00*0.86085*0.86073*0.86085*0.8606
09/22/2013 20:35:00*0.86073*0.86043*0.86085*0.86038
09/22/2013 20:40:00*0.86043*0.86009*0.86065*0.86006
09/22/2013 20:45:00*0.86009*0.86008*0.86015*0.85992
09/22/2013 20:50:00*0.86008*0.85992*0.86029*0.85985
09/22/2013 20:55:00*0.85992*0.86027*0.86027*0.85992
09/22/2013 21:00:00*0.86027*0.86002*0.86035*0.86
09/22/2013 21:05:00*0.86002*0.86027*0.8603*0.85979
09/22/2013 21:10:00*0.86027*0.86025*0.86027*0.86006
09/22/2013 21:15:00*0.86025*0.86027*0.86033*0.86015
09/22/2013 21:20:00*0.86027*0.86023*0.86031*0.86014
09/22/2013 21:25:00*0.86023*0.86029*0.86031*0.86019
09/22/2013 21:30:00*0.86029*0.86071*0.86071*0.86026
09/22/2013 21:35:00*0.86071*0.86084*0.86088*0.86058
09/22/2013 21:40:00*0.86084*0.86055*0.86084*0.86052
09/22/2013 21:45:00*0.86055*0.86131*0.86134*0.86
09/22/2013 21:50:00*0.86131*0.86169*0.86216*0.86115
09/22/2013 21:55:00*0.86169*0.86129*0.86171*0.86108
09/22/2013 22:00:00*0.86129*0.86113*0.86134*0.86088
09/22/2013 22:05:00*0.86113*0.86136*0.86136*0.86095
09/22/2013 22:10:00*0.86136*0.86197*0.86197*0.86133
09/22/2013 22:15:00*0.86197*0.86136*0.86199*0.86128
09/22/2013 22:20:00*0.86136*0.86144*0.86148*0.86119
09/22/2013 22:25:00*0.86144*0.86146*0.86155*0.86137
09/22/2013 22:30:00*0.86146*0.86112*0.86149*0.86112
09/22/2013 22:35:00*0.86112*0.86093*0.86122*0.86092
09/22/2013 22:40:00*0.86093*0.86091*0.86094*0.86068
09/22/2013 22:45:00*0.86091*0.86102*0.86116*0.86091
09/22/2013 22:50:00*0.86102*0.86125*0.86128*0.8609
09/22/2013 22:55:00*0.86125*0.8617*0.86173*0.86112
09/22/2013 23:00:00*0.8617*0.86128*0.86178*0.86127
09/22/2013 23:05:00*0.86128*0.86139*0.86146*0.86126
09/22/2013 23:10:00*0.86139*0.86138*0.86145*0.86133
09/22/2013 23:15:00*0.86138*0.8612*0.86138*0.86103
09/22/2013 23:20:00*0.8612*0.86132*0.86152*0.86109
09/22/2013 23:25:00*0.86132*0.86146*0.86156*0.86126
09/22/2013 23:30:00*0.86146*0.86162*0.86165*0.8614
09/22/2013 23:35:00*0.86162*0.86164*0.86171*0.86155
09/22/2013 23:40:00*0.86164*0.86161*0.86182*0.8615
09/22/2013 23:45:00*0.86161*0.86165*0.86165*0.86142
09/22/2013 23:50:00*0.86165*0.86157*0.8617*0.86155
09/22/2013 23:55:00*0.86157*0.86126*0.8616*0.86125
09/23/2013 00:00:00*0.86126*0.86157*0.86172*0.86123
09/23/2013 00:05:00*0.86157*0.86164*0.86164*0.86139
09/23/2013 00:10:00*0.86164*0.86151*0.86168*0.86146
09/23/2013 00:15:00*0.86151*0.86159*0.86165*0.8615
09/23/2013 00:20:00*0.86159*0.86149*0.86166*0.86149
09/23/2013 00:25:00*0.86149*0.86122*0.86149*0.8612
09/23/2013 00:30:00*0.86122*0.86107*0.86125*0.86104
09/23/2013 00:35:00*0.86107*0.86071*0.86107*0.86067
09/23/2013 00:40:00*0.86071*0.86108*0.86116*0.86067
09/23/2013 00:45:00*0.86108*0.86111*0.86118*0.86086
09/23/2013 00:50:00*0.86111*0.86101*0.86111*0.86091
09/23/2013 00:55:00*0.86101*0.86099*0.86104*0.86097
09/23/2013 01:00:00*0.86099*0.86092*0.86099*0.86073
09/23/2013 01:05:00*0.86092*0.86087*0.86107*0.86076
09/23/2013 01:10:00*0.86087*0.86114*0.86124*0.86087
09/23/2013 01:15:00*0.86114*0.8612*0.86128*0.8611
09/23/2013 01:20:00*0.8612*0.86123*0.86138*0.8612
09/23/2013 01:25:00*0.86123*0.86106*0.86123*0.86097
09/23/2013 01:30:00*0.86106*0.86091*0.86108*0.8609
09/23/2013 01:35:00*0.86091*0.86078*0.86117*0.86078
09/23/2013 01:40:00*0.86078*0.86074*0.86081*0.86072
09/23/2013 01:45:00*0.86074*0.86097*0.86099*0.86071
09/23/2013 01:50:00*0.86097*0.86106*0.86129*0.86097
09/23/2013 01:55:00*0.86106*0.86114*0.8612*0.86106
09/23/2013 02:00:00*0.86114*0.86142*0.86151*0.86113
09/23/2013 02:05:00*0.86142*0.86121*0.86155*0.86111
09/23/2013 02:10:00*0.86121*0.86117*0.8613*0.86104
09/23/2013 02:15:00*0.86117*0.86127*0.86164*0.86117
09/23/2013 02:20:00*0.86127*0.8611*0.86129*0.86092
09/23/2013 02:25:00*0.8611*0.86101*0.86124*0.86096
09/23/2013 02:30:00*0.86101*0.86042*0.86101*0.8603
09/23/2013 02:35:00*0.86042*0.86049*0.86067*0.86017
09/23/2013 02:40:00*0.86049*0.86049*0.86063*0.86044
09/23/2013 02:45:00*0.86049*0.86077*0.86086*0.86043
09/23/2013 02:50:00*0.86077*0.86074*0.86097*0.86068
09/23/2013 02:55:00*0.86074*0.86057*0.86093*0.86057
09/23/2013 03:00:00*0.86057*0.86055*0.8608*0.86051
09/23/2013 03:05:00*0.86055*0.86053*0.86074*0.86045
09/23/2013 03:10:00*0.86053*0.86083*0.86101*0.86053
09/23/2013 03:15:00*0.86083*0.86204*0.86214*0.86074
09/23/2013 03:20:00*0.86204*0.86206*0.86219*0.86184
09/23/2013 03:25:00*0.86206*0.86161*0.86206*0.86157
09/23/2013 03:30:00*0.86161*0.86187*0.86233*0.86158
09/23/2013 03:35:00*0.86187*0.86232*0.86243*0.86184
09/23/2013 03:40:00*0.86232*0.86187*0.86232*0.86166
09/23/2013 03:45:00*0.86187*0.86172*0.86208*0.86171
09/23/2013 03:50:00*0.86172*0.86185*0.86228*0.86172
09/23/2013 03:55:00*0.86185*0.86162*0.86188*0.86154
09/23/2013 04:00:00*0.86162*0.86181*0.86181*0.86151
09/23/2013 04:05:00*0.86181*0.86163*0.86194*0.8616
09/23/2013 04:10:00*0.86163*0.86211*0.86227*0.86158
09/23/2013 04:15:00*0.86211*0.86207*0.86243*0.86207
09/23/2013 04:20:00*0.86207*0.86238*0.86259*0.86206
09/23/2013 04:25:00*0.86238*0.86249*0.86259*0.86208
09/23/2013 04:30:00*0.86249*0.86231*0.86261*0.86209
09/23/2013 04:35:00*0.86231*0.86225*0.86272*0.86215
09/23/2013 04:40:00*0.86225*0.86263*0.86263*0.86213
09/23/2013 04:45:00*0.86263*0.86274*0.86278*0.86244
09/23/2013 04:50:00*0.86274*0.86324*0.86324*0.86274
09/23/2013 04:55:00*0.86324*0.86334*0.8634*0.86314
09/23/2013 05:00:00*0.86334*0.863*0.86334*0.8629
09/23/2013 05:05:00*0.863*0.86294*0.86317*0.86278
09/23/2013 05:10:00*0.86294*0.86301*0.86316*0.86292
09/23/2013 05:15:00*0.86301*0.86262*0.86305*0.86261
09/23/2013 05:20:00*0.86262*0.86316*0.86325*0.86262
09/23/2013 05:25:00*0.86316*0.86293*0.86328*0.86287
09/23/2013 05:30:00*0.86293*0.86298*0.86311*0.86255
09/23/2013 05:35:00*0.86298*0.86299*0.86304*0.86267
09/23/2013 05:40:00*0.86299*0.86274*0.86327*0.86274
09/23/2013 05:45:00*0.86274*0.86267*0.86302*0.86248
09/23/2013 05:50:00*0.86267*0.86275*0.86313*0.86267
09/23/2013 05:55:00*0.86275*0.86269*0.86309*0.86262
09/23/2013 06:00:00*0.86269*0.86305*0.86312*0.86246
09/23/2013 06:05:00*0.86305*0.86304*0.86321*0.86295
09/23/2013 06:10:00*0.86304*0.86292*0.86309*0.86269
09/23/2013 06:15:00*0.86292*0.86274*0.86292*0.86264
09/23/2013 06:20:00*0.86274*0.86269*0.8629*0.86267
09/23/2013 06:25:00*0.86269*0.86276*0.86286*0.86267
09/23/2013 06:30:00*0.86276*0.86289*0.86306*0.86275
09/23/2013 06:35:00*0.86289*0.86279*0.86289*0.8626
09/23/2013 06:40:00*0.86279*0.86277*0.86279*0.86266
09/23/2013 06:45:00*0.86277*0.86315*0.86316*0.86277
09/23/2013 06:50:00*0.86315*0.86292*0.86315*0.86286
09/23/2013 06:55:00*0.86292*0.86321*0.86332*0.86288
09/23/2013 07:00:00*0.86321*0.86348*0.86353*0.86303
09/23/2013 07:05:00*0.86348*0.86299*0.86354*0.86281
09/23/2013 07:10:00*0.86299*0.86287*0.86314*0.86276
09/23/2013 07:15:00*0.86287*0.86263*0.86297*0.8626
09/23/2013 07:20:00*0.86263*0.86287*0.86325*0.86253
09/23/2013 07:25:00*0.86287*0.86259*0.86287*0.86255
09/23/2013 07:30:00*0.86259*0.86268*0.86287*0.86248
09/23/2013 07:35:00*0.86268*0.86243*0.86268*0.86242
09/23/2013 07:40:00*0.86243*0.86221*0.86244*0.86221
09/23/2013 07:45:00*0.86221*0.86197*0.86224*0.86194
09/23/2013 07:50:00*0.86197*0.86191*0.86234*0.8618
09/23/2013 07:55:00*0.86191*0.86182*0.86208*0.86179
09/23/2013 08:00:00*0.86182*0.86172*0.86201*0.86167
09/23/2013 08:05:00*0.86172*0.86204*0.86223*0.86168
09/23/2013 08:10:00*0.86204*0.86264*0.86268*0.86199
09/23/2013 08:15:00*0.86264*0.86266*0.86296*0.86255
09/23/2013 08:20:00*0.86266*0.86243*0.86298*0.86234
09/23/2013 08:25:00*0.86243*0.86241*0.86258*0.86205
09/23/2013 08:30:00*0.86241*0.86244*0.86255*0.86229
09/23/2013 08:35:00*0.86244*0.86255*0.86272*0.86241
09/23/2013 08:40:00*0.86255*0.86266*0.86273*0.86251
09/23/2013 08:45:00*0.86266*0.86293*0.86296*0.86245
09/23/2013 08:50:00*0.86293*0.86283*0.86316*0.8627
09/23/2013 08:55:00*0.86283*0.86231*0.86288*0.86215
09/23/2013 09:00:00*0.86231*0.86249*0.86258*0.86213
09/23/2013 09:05:00*0.86249*0.86203*0.86273*0.86189
09/23/2013 09:10:00*0.86203*0.86172*0.8622*0.86156
09/23/2013 09:15:00*0.86172*0.86101*0.86196*0.86083
09/23/2013 09:20:00*0.86101*0.8611*0.86144*0.86092
09/23/2013 09:25:00*0.8611*0.86126*0.86153*0.86097
09/23/2013 09:30:00*0.86126*0.86168*0.86169*0.8611
09/23/2013 09:35:00*0.86168*0.86123*0.86198*0.861
09/23/2013 09:40:00*0.86123*0.86114*0.86142*0.86111
09/23/2013 09:45:00*0.86114*0.86109*0.86141*0.86096
09/23/2013 09:50:00*0.86109*0.86152*0.86164*0.86089
09/23/2013 09:55:00*0.86152*0.86142*0.86158*0.86102
09/23/2013 10:00:00*0.86142*0.86135*0.86183*0.86111
09/23/2013 10:05:00*0.86135*0.86124*0.86169*0.86113
09/23/2013 10:10:00*0.86124*0.86066*0.86124*0.86062
09/23/2013 10:15:00*0.86066*0.8609*0.861*0.86063
09/23/2013 10:20:00*0.8609*0.86144*0.86164*0.86087
09/23/2013 10:25:00*0.86144*0.86184*0.86205*0.86144
09/23/2013 10:30:00*0.86184*0.86118*0.86196*0.86106
09/23/2013 10:35:00*0.86118*0.86106*0.86141*0.861
09/23/2013 10:40:00*0.86106*0.86107*0.86132*0.8608
09/23/2013 10:45:00*0.86107*0.86115*0.86134*0.86099
09/23/2013 10:50:00*0.86115*0.86091*0.86128*0.86087
09/23/2013 10:55:00*0.86091*0.86133*0.86141*0.86084
09/23/2013 11:00:00*0.86133*0.86164*0.86177*0.8611
09/23/2013 11:05:00*0.86164*0.86125*0.86184*0.86107
09/23/2013 11:10:00*0.86125*0.86145*0.86162*0.86113
09/23/2013 11:15:00*0.86145*0.86113*0.86146*0.8609
09/23/2013 11:20:00*0.86113*0.86134*0.86147*0.86113
09/23/2013 11:25:00*0.86134*0.86147*0.86162*0.86124
09/23/2013 11:30:00*0.86147*0.8611*0.86154*0.86096
09/23/2013 11:35:00*0.8611*0.86116*0.86129*0.86107
09/23/2013 11:40:00*0.86116*0.86103*0.86134*0.861
09/23/2013 11:45:00*0.86103*0.86107*0.8613*0.86076
09/23/2013 11:50:00*0.86107*0.86131*0.8615*0.86107
09/23/2013 11:55:00*0.86131*0.86158*0.86164*0.8613
09/23/2013 12:00:00*0.86158*0.86114*0.86178*0.86114
09/23/2013 12:05:00*0.86114*0.86164*0.86171*0.86103
09/23/2013 12:10:00*0.86164*0.86169*0.86179*0.86146
09/23/2013 12:15:00*0.86169*0.86185*0.86186*0.86156
09/23/2013 12:20:00*0.86185*0.86179*0.86204*0.86171
09/23/2013 12:25:00*0.86179*0.86173*0.86182*0.86158
09/23/2013 12:30:00*0.86173*0.8614*0.86178*0.86137
09/23/2013 12:35:00*0.8614*0.8614*0.86158*0.86131
09/23/2013 12:40:00*0.8614*0.86144*0.86154*0.86127
09/23/2013 12:45:00*0.86144*0.86171*0.86185*0.86143
09/23/2013 12:50:00*0.86171*0.86139*0.86175*0.86136
09/23/2013 12:55:00*0.86139*0.86147*0.86151*0.86129
09/23/2013 13:00:00*0.86147*0.86118*0.86162*0.86111
09/23/2013 13:05:00*0.86118*0.86118*0.86126*0.86104
09/23/2013 13:10:00*0.86118*0.86108*0.86118*0.86087
09/23/2013 13:15:00*0.86108*0.86095*0.86117*0.86078
09/23/2013 13:20:00*0.86095*0.86106*0.86116*0.86082
09/23/2013 13:25:00*0.86106*0.86117*0.86132*0.86105
09/23/2013 13:30:00*0.86117*0.86091*0.8612*0.86091
09/23/2013 13:35:00*0.86091*0.86108*0.86118*0.86091
09/23/2013 13:40:00*0.86108*0.86105*0.86122*0.86105
09/23/2013 13:45:00*0.86105*0.86112*0.86113*0.86101
09/23/2013 13:50:00*0.86112*0.86149*0.86152*0.86112
09/23/2013 13:55:00*0.86149*0.86157*0.86161*0.86137
09/23/2013 14:00:00*0.86157*0.86153*0.86165*0.86141
09/23/2013 14:05:00*0.86153*0.86148*0.86171*0.86115
09/23/2013 14:10:00*0.86148*0.86141*0.86165*0.86132
09/23/2013 14:15:00*0.86141*0.86152*0.86152*0.86129
09/23/2013 14:20:00*0.86152*0.86168*0.86176*0.86141
09/23/2013 14:25:00*0.86168*0.86154*0.86187*0.86154
09/23/2013 14:30:00*0.86154*0.86134*0.86158*0.86134
09/23/2013 14:35:00*0.86134*0.86121*0.86134*0.86119
09/23/2013 14:40:00*0.86121*0.86139*0.86139*0.86113
09/23/2013 14:45:00*0.86139*0.86142*0.86144*0.86136
09/23/2013 14:50:00*0.86142*0.86146*0.86151*0.86116
09/23/2013 14:55:00*0.86146*0.86128*0.86146*0.86126
09/23/2013 15:00:00*0.86128*0.86127*0.8613*0.86114
09/23/2013 15:05:00*0.86127*0.8609*0.8614*0.86086
09/23/2013 15:10:00*0.8609*0.86119*0.86121*0.8609
09/23/2013 15:15:00*0.86119*0.86105*0.86124*0.86094
09/23/2013 15:20:00*0.86105*0.86118*0.86126*0.86096
09/23/2013 15:25:00*0.86118*0.86093*0.86118*0.86088
09/23/2013 15:30:00*0.86093*0.86081*0.86105*0.86081
09/23/2013 15:35:00*0.86081*0.86117*0.8612*0.86081
09/23/2013 15:40:00*0.86117*0.86136*0.86139*0.86109
09/23/2013 15:45:00*0.86136*0.86144*0.86164*0.86127
09/23/2013 15:50:00*0.86144*0.86148*0.86162*0.86139
09/23/2013 15:55:00*0.86148*0.86148*0.86159*0.86138
09/23/2013 16:00:00*0.86148*0.86152*0.86167*0.86135
09/23/2013 16:05:00*0.86152*0.86138*0.86156*0.86135
09/23/2013 16:10:00*0.86138*0.86139*0.86169*0.8611
09/23/2013 16:15:00*0.86139*0.86155*0.86161*0.86132
09/23/2013 16:20:00*0.86155*0.86134*0.86168*0.86134
09/23/2013 16:25:00*0.86134*0.8614*0.86162*0.86127
09/23/2013 16:30:00*0.8614*0.86139*0.86162*0.86135
09/23/2013 16:35:00*0.86139*0.86141*0.86158*0.86129
09/23/2013 16:40:00*0.86141*0.86131*0.86153*0.86122
09/23/2013 16:45:00*0.86131*0.86135*0.8615*0.86108
09/23/2013 16:50:00*0.86135*0.86123*0.86165*0.8612
09/23/2013 16:55:00*0.86123*0.86068*0.8614*0.86045
09/23/2013 17:00:00*0.86068*0.86093*0.86101*0.86068
