09/22/2013 15:00:00*0.86122*0.86122*0.86122*0.86122
09/22/2013 15:05:00*0.86122*0.86122*0.86122*0.86122
09/22/2013 15:10:00*0.86122*0.86122*0.86122*0.86122
09/22/2013 15:15:00*0.86122*0.85953*0.86122*0.85907
09/22/2013 15:20:00*0.85953*0.8594*0.85968*0.85886
09/22/2013 15:25:00*0.8594*0.86035*0.86069*0.85938
09/22/2013 15:30:00*0.86035*0.86017*0.86051*0.86017
09/22/2013 15:35:00*0.86017*0.86027*0.86031*0.86004
09/22/2013 15:40:00*0.86027*0.86026*0.86028*0.86026
09/22/2013 15:45:00*0.86026*0.86017*0.86026*0.85995
09/22/2013 15:50:00*0.86017*0.86018*0.86027*0.86017
09/22/2013 15:55:00*0.86018*0.86021*0.86023*0.86017
09/22/2013 16:00:00*0.86021*0.85995*0.86021*0.85994
09/22/2013 16:05:00*0.85995*0.86008*0.86015*0.85995
09/22/2013 16:10:00*0.86008*0.86015*0.86019*0.86008
09/22/2013 16:15:00*0.86015*0.8602*0.8602*0.86015
09/22/2013 16:20:00*0.8602*0.86025*0.86025*0.8602
09/22/2013 16:25:00*0.86025*0.86004*0.86032*0.85982
09/22/2013 16:30:00*0.86004*0.85985*0.86004*0.85957
09/22/2013 16:35:00*0.85985*0.86*0.86*0.85957
09/22/2013 16:40:00*0.86*0.86005*0.86008*0.86
09/22/2013 16:45:00*0.86005*0.86009*0.86031*0.85997
09/22/2013 16:50:00*0.86009*0.85999*0.86009*0.85983
09/22/2013 16:55:00*0.85999*0.86002*0.86002*0.85998
09/22/2013 17:00:00*0.86002*0.85993*0.86002*0.85993
