09/19/2013 17:05:00*0.8596*0.85883*0.8596*0.85854
09/19/2013 17:10:00*0.85883*0.85951*0.85951*0.85881
09/19/2013 17:15:00*0.85951*0.85963*0.85981*0.85944
09/19/2013 17:20:00*0.85963*0.85979*0.85979*0.85955
09/19/2013 17:25:00*0.85979*0.85964*0.85983*0.85964
09/19/2013 17:30:00*0.85964*0.85952*0.85974*0.85933
09/19/2013 17:35:00*0.85952*0.85996*0.85998*0.85938
09/19/2013 17:40:00*0.85996*0.85975*0.86005*0.85975
09/19/2013 17:45:00*0.85975*0.85999*0.86011*0.85975
09/19/2013 17:50:00*0.85999*0.86017*0.86017*0.85997
09/19/2013 17:55:00*0.86017*0.85994*0.86019*0.8597
09/19/2013 18:00:00*0.85994*0.86*0.86017*0.85981
09/19/2013 18:05:00*0.86*0.85997*0.86004*0.85948
09/19/2013 18:10:00*0.85997*0.85986*0.86002*0.85982
09/19/2013 18:15:00*0.85986*0.85997*0.86011*0.85971
09/19/2013 18:20:00*0.85997*0.85966*0.86016*0.85966
09/19/2013 18:25:00*0.85966*0.86*0.86004*0.85965
09/19/2013 18:30:00*0.86*0.86049*0.86051*0.85996
09/19/2013 18:35:00*0.86049*0.86064*0.86064*0.86019
09/19/2013 18:40:00*0.86064*0.86043*0.86083*0.86043
09/19/2013 18:45:00*0.86043*0.86038*0.86062*0.86023
09/19/2013 18:50:00*0.86038*0.86028*0.86085*0.86028
09/19/2013 18:55:00*0.86028*0.86051*0.86051*0.85997
09/19/2013 19:00:00*0.86051*0.86081*0.86084*0.86051
09/19/2013 19:05:00*0.86081*0.86058*0.86083*0.86056
09/19/2013 19:10:00*0.86058*0.86072*0.86075*0.86056
09/19/2013 19:15:00*0.86072*0.86057*0.86095*0.86055
09/19/2013 19:20:00*0.86057*0.86049*0.86062*0.86048
09/19/2013 19:25:00*0.86049*0.86053*0.86068*0.86037
09/19/2013 19:30:00*0.86053*0.86081*0.86089*0.86045
09/19/2013 19:35:00*0.86081*0.86083*0.86087*0.86067
09/19/2013 19:40:00*0.86083*0.86056*0.86086*0.86053
09/19/2013 19:45:00*0.86056*0.86058*0.86071*0.86053
09/19/2013 19:50:00*0.86058*0.8606*0.86066*0.86046
09/19/2013 19:55:00*0.8606*0.86095*0.86106*0.8606
09/19/2013 20:00:00*0.86095*0.86078*0.86101*0.86074
09/19/2013 20:05:00*0.86078*0.86102*0.86114*0.86078
09/19/2013 20:10:00*0.86102*0.8613*0.86134*0.86098
09/19/2013 20:15:00*0.8613*0.86122*0.8613*0.86098
09/19/2013 20:20:00*0.86122*0.86124*0.86132*0.86115
09/19/2013 20:25:00*0.86124*0.86141*0.86142*0.86119
09/19/2013 20:30:00*0.86141*0.86148*0.86166*0.86135
09/19/2013 20:35:00*0.86148*0.86132*0.86152*0.86131
09/19/2013 20:40:00*0.86132*0.86135*0.86135*0.86122
09/19/2013 20:45:00*0.86135*0.8616*0.86178*0.86126
09/19/2013 20:50:00*0.8616*0.86135*0.86173*0.86131
09/19/2013 20:55:00*0.86135*0.86136*0.86155*0.86131
09/19/2013 21:00:00*0.86136*0.86087*0.8614*0.86087
09/19/2013 21:05:00*0.86087*0.86082*0.86092*0.86076
09/19/2013 21:10:00*0.86082*0.86081*0.86089*0.86068
09/19/2013 21:15:00*0.86081*0.86094*0.86103*0.86078
09/19/2013 21:20:00*0.86094*0.86107*0.86125*0.86094
09/19/2013 21:25:00*0.86107*0.86096*0.86107*0.86089
09/19/2013 21:30:00*0.86096*0.86078*0.86105*0.86074
09/19/2013 21:35:00*0.86078*0.86086*0.8609*0.86078
09/19/2013 21:40:00*0.86086*0.86085*0.86096*0.86084
09/19/2013 21:45:00*0.86085*0.8608*0.86088*0.8607
09/19/2013 21:50:00*0.8608*0.86093*0.86095*0.86073
09/19/2013 21:55:00*0.86093*0.86109*0.8611*0.8608
09/19/2013 22:00:00*0.86109*0.86107*0.8612*0.86102
09/19/2013 22:05:00*0.86107*0.86092*0.86109*0.86065
09/19/2013 22:10:00*0.86092*0.86091*0.86101*0.86079
09/19/2013 22:15:00*0.86091*0.86066*0.86094*0.86057
09/19/2013 22:20:00*0.86066*0.8606*0.86077*0.86053
09/19/2013 22:25:00*0.8606*0.86081*0.86084*0.86057
09/19/2013 22:30:00*0.86081*0.86075*0.86082*0.86073
09/19/2013 22:35:00*0.86075*0.8608*0.86084*0.86068
09/19/2013 22:40:00*0.8608*0.86088*0.861*0.86078
09/19/2013 22:45:00*0.86088*0.86091*0.861*0.8608
09/19/2013 22:50:00*0.86091*0.86088*0.86099*0.86086
09/19/2013 22:55:00*0.86088*0.86085*0.86095*0.86079
09/19/2013 23:00:00*0.86085*0.8609*0.86097*0.86078
09/19/2013 23:05:00*0.8609*0.86083*0.861*0.86079
09/19/2013 23:10:00*0.86083*0.86085*0.86095*0.86082
09/19/2013 23:15:00*0.86085*0.8607*0.86089*0.86065
09/19/2013 23:20:00*0.8607*0.86079*0.86082*0.8607
09/19/2013 23:25:00*0.86079*0.8609*0.86095*0.86079
09/19/2013 23:30:00*0.8609*0.86082*0.86094*0.86078
09/19/2013 23:35:00*0.86082*0.86078*0.86082*0.86077
09/19/2013 23:40:00*0.86078*0.86091*0.86091*0.86067
09/19/2013 23:45:00*0.86091*0.86094*0.86098*0.86084
09/19/2013 23:50:00*0.86094*0.86093*0.86102*0.86086
09/19/2013 23:55:00*0.86093*0.8608*0.86093*0.86058
09/20/2013 00:00:00*0.8608*0.861*0.86103*0.86073
09/20/2013 00:05:00*0.861*0.86105*0.8611*0.86082
09/20/2013 00:10:00*0.86105*0.86119*0.86129*0.86103
09/20/2013 00:15:00*0.86119*0.8612*0.86129*0.86117
09/20/2013 00:20:00*0.8612*0.8611*0.86135*0.8611
09/20/2013 00:25:00*0.8611*0.86118*0.86126*0.86109
09/20/2013 00:30:00*0.86118*0.86113*0.86124*0.86112
09/20/2013 00:35:00*0.86113*0.86131*0.86136*0.86111
09/20/2013 00:40:00*0.86131*0.86128*0.86138*0.86118
09/20/2013 00:45:00*0.86128*0.86127*0.86131*0.86118
09/20/2013 00:50:00*0.86127*0.8615*0.86153*0.86124
09/20/2013 00:55:00*0.8615*0.8616*0.86182*0.86144
09/20/2013 01:00:00*0.8616*0.86153*0.86168*0.86144
09/20/2013 01:05:00*0.86153*0.86171*0.86178*0.8615
09/20/2013 01:10:00*0.86171*0.86173*0.86193*0.86161
09/20/2013 01:15:00*0.86173*0.86128*0.86176*0.86128
09/20/2013 01:20:00*0.86128*0.86133*0.86136*0.86114
09/20/2013 01:25:00*0.86133*0.86187*0.86193*0.86128
09/20/2013 01:30:00*0.86187*0.862*0.86205*0.86185
09/20/2013 01:35:00*0.862*0.862*0.86203*0.86181
09/20/2013 01:40:00*0.862*0.86159*0.86205*0.86159
09/20/2013 01:45:00*0.86159*0.86198*0.86203*0.86142
09/20/2013 01:50:00*0.86198*0.86187*0.86209*0.8615
09/20/2013 01:55:00*0.86187*0.86183*0.86205*0.8618
09/20/2013 02:00:00*0.86183*0.86217*0.86217*0.86175
09/20/2013 02:05:00*0.86217*0.86212*0.86217*0.86202
09/20/2013 02:10:00*0.86212*0.86201*0.86212*0.86168
09/20/2013 02:15:00*0.86201*0.8619*0.86201*0.86153
09/20/2013 02:20:00*0.8619*0.86166*0.86214*0.86165
09/20/2013 02:25:00*0.86166*0.86179*0.8618*0.86162
09/20/2013 02:30:00*0.86179*0.86164*0.86183*0.8615
09/20/2013 02:35:00*0.86164*0.86158*0.86174*0.86158
09/20/2013 02:40:00*0.86158*0.86173*0.86176*0.86153
09/20/2013 02:45:00*0.86173*0.86203*0.86206*0.86166
09/20/2013 02:50:00*0.86203*0.86198*0.86213*0.86185
09/20/2013 02:55:00*0.86198*0.86204*0.86216*0.86188
09/20/2013 03:00:00*0.86204*0.86202*0.86215*0.86195
09/20/2013 03:05:00*0.86202*0.86163*0.86202*0.86163
09/20/2013 03:10:00*0.86163*0.86197*0.86213*0.86163
09/20/2013 03:15:00*0.86197*0.86171*0.86203*0.8617
09/20/2013 03:20:00*0.86171*0.86178*0.86193*0.8617
09/20/2013 03:25:00*0.86178*0.86152*0.86178*0.86142
09/20/2013 03:30:00*0.86152*0.86155*0.86164*0.86143
09/20/2013 03:35:00*0.86155*0.86159*0.86166*0.86144
09/20/2013 03:40:00*0.86159*0.86184*0.86194*0.86151
09/20/2013 03:45:00*0.86184*0.86149*0.86193*0.86149
09/20/2013 03:50:00*0.86149*0.86159*0.86163*0.86133
09/20/2013 03:55:00*0.86159*0.86167*0.86174*0.86148
09/20/2013 04:00:00*0.86167*0.86244*0.86244*0.86158
09/20/2013 04:05:00*0.86244*0.86191*0.86244*0.86182
09/20/2013 04:10:00*0.86191*0.86131*0.86194*0.8612
09/20/2013 04:15:00*0.86131*0.86145*0.86164*0.86125
09/20/2013 04:20:00*0.86145*0.86163*0.86179*0.86143
09/20/2013 04:25:00*0.86163*0.86158*0.86175*0.8615
09/20/2013 04:30:00*0.86158*0.86169*0.86172*0.86132
09/20/2013 04:35:00*0.86169*0.86176*0.86204*0.86167
09/20/2013 04:40:00*0.86176*0.86178*0.86214*0.8617
09/20/2013 04:45:00*0.86178*0.86165*0.86204*0.86165
09/20/2013 04:50:00*0.86165*0.86148*0.86175*0.86145
09/20/2013 04:55:00*0.86148*0.86144*0.86165*0.86122
09/20/2013 05:00:00*0.86144*0.86179*0.86193*0.86138
09/20/2013 05:05:00*0.86179*0.86226*0.86237*0.86173
09/20/2013 05:10:00*0.86226*0.86217*0.86231*0.86205
09/20/2013 05:15:00*0.86217*0.86207*0.86229*0.86193
09/20/2013 05:20:00*0.86207*0.86227*0.8623*0.86192
09/20/2013 05:25:00*0.86227*0.86243*0.86243*0.86209
09/20/2013 05:30:00*0.86243*0.86283*0.86288*0.86243
09/20/2013 05:35:00*0.86283*0.86257*0.86293*0.86255
09/20/2013 05:40:00*0.86257*0.86287*0.86296*0.86257
09/20/2013 05:45:00*0.86287*0.86315*0.86315*0.86275
09/20/2013 05:50:00*0.86315*0.86294*0.86324*0.86291
09/20/2013 05:55:00*0.86294*0.8631*0.86329*0.86293
09/20/2013 06:00:00*0.8631*0.86258*0.86319*0.86257
09/20/2013 06:05:00*0.86258*0.86249*0.86266*0.86241
09/20/2013 06:10:00*0.86249*0.86223*0.86258*0.86223
09/20/2013 06:15:00*0.86223*0.86222*0.8624*0.86218
09/20/2013 06:20:00*0.86222*0.86231*0.8624*0.86217
09/20/2013 06:25:00*0.86231*0.86257*0.86285*0.8623
09/20/2013 06:30:00*0.86257*0.863*0.86302*0.86254
09/20/2013 06:35:00*0.863*0.86315*0.86326*0.86292
09/20/2013 06:40:00*0.86315*0.86305*0.8632*0.86292
09/20/2013 06:45:00*0.86305*0.86289*0.86312*0.86286
09/20/2013 06:50:00*0.86289*0.86286*0.86318*0.86284
09/20/2013 06:55:00*0.86286*0.86269*0.8629*0.86252
09/20/2013 07:00:00*0.86269*0.86262*0.86276*0.8624
09/20/2013 07:05:00*0.86262*0.86274*0.86277*0.86257
09/20/2013 07:10:00*0.86274*0.86287*0.86316*0.86271
09/20/2013 07:15:00*0.86287*0.86274*0.86312*0.86256
09/20/2013 07:20:00*0.86274*0.86281*0.8629*0.86248
09/20/2013 07:25:00*0.86281*0.863*0.863*0.86266
09/20/2013 07:30:00*0.863*0.86331*0.86349*0.86291
09/20/2013 07:35:00*0.86331*0.86331*0.86342*0.86321
09/20/2013 07:40:00*0.86331*0.86285*0.86354*0.86285
09/20/2013 07:45:00*0.86285*0.86242*0.86288*0.86235
09/20/2013 07:50:00*0.86242*0.86209*0.86243*0.86195
09/20/2013 07:55:00*0.86209*0.86218*0.86241*0.86201
09/20/2013 08:00:00*0.86218*0.86187*0.86242*0.86181
09/20/2013 08:05:00*0.86187*0.86058*0.86195*0.86045
09/20/2013 08:10:00*0.86058*0.86082*0.86124*0.86043
09/20/2013 08:15:00*0.86082*0.86028*0.86116*0.86025
09/20/2013 08:20:00*0.86028*0.86091*0.86112*0.86015
09/20/2013 08:25:00*0.86091*0.86045*0.86097*0.86034
09/20/2013 08:30:00*0.86045*0.86013*0.8608*0.86007
09/20/2013 08:35:00*0.86013*0.86031*0.86081*0.85963
09/20/2013 08:40:00*0.86031*0.86049*0.86052*0.86026
09/20/2013 08:45:00*0.86049*0.86055*0.86091*0.86048
09/20/2013 08:50:00*0.86055*0.86051*0.86067*0.86002
09/20/2013 08:55:00*0.86051*0.86033*0.86083*0.86031
09/20/2013 09:00:00*0.86033*0.86066*0.86066*0.86021
09/20/2013 09:05:00*0.86066*0.8614*0.8614*0.8606
09/20/2013 09:10:00*0.8614*0.86211*0.86227*0.86115
09/20/2013 09:15:00*0.86211*0.86179*0.86244*0.86178
09/20/2013 09:20:00*0.86179*0.86189*0.86202*0.86175
09/20/2013 09:25:00*0.86189*0.86168*0.86199*0.86163
09/20/2013 09:30:00*0.86168*0.86172*0.86187*0.8616
09/20/2013 09:35:00*0.86172*0.86143*0.86175*0.86138
09/20/2013 09:40:00*0.86143*0.86103*0.86146*0.86103
09/20/2013 09:45:00*0.86103*0.86124*0.8614*0.86103
09/20/2013 09:50:00*0.86124*0.86083*0.86124*0.86063
09/20/2013 09:55:00*0.86083*0.86163*0.86163*0.86068
09/20/2013 10:00:00*0.86163*0.86067*0.86163*0.86067
09/20/2013 10:05:00*0.86067*0.86104*0.86113*0.86066
09/20/2013 10:10:00*0.86104*0.86116*0.86125*0.86095
09/20/2013 10:15:00*0.86116*0.86104*0.86142*0.86097
09/20/2013 10:20:00*0.86104*0.8615*0.86168*0.86102
09/20/2013 10:25:00*0.8615*0.86185*0.86232*0.86138
09/20/2013 10:30:00*0.86185*0.86149*0.86185*0.86127
09/20/2013 10:35:00*0.86149*0.86119*0.86152*0.86104
09/20/2013 10:40:00*0.86119*0.86096*0.86144*0.86092
09/20/2013 10:45:00*0.86096*0.86129*0.86153*0.86095
09/20/2013 10:50:00*0.86129*0.86101*0.86164*0.86081
09/20/2013 10:55:00*0.86101*0.86078*0.86155*0.86065
09/20/2013 11:00:00*0.86078*0.86014*0.86088*0.85991
09/20/2013 11:05:00*0.86014*0.86106*0.86134*0.8599
09/20/2013 11:10:00*0.86106*0.86121*0.86131*0.86094
09/20/2013 11:15:00*0.86121*0.86063*0.86121*0.86063
09/20/2013 11:20:00*0.86063*0.86125*0.86125*0.86038
09/20/2013 11:25:00*0.86125*0.86092*0.86128*0.86075
09/20/2013 11:30:00*0.86092*0.86122*0.86154*0.86088
09/20/2013 11:35:00*0.86122*0.8612*0.86143*0.8612
09/20/2013 11:40:00*0.8612*0.86137*0.86143*0.86112
09/20/2013 11:45:00*0.86137*0.8613*0.86154*0.86119
09/20/2013 11:50:00*0.8613*0.86095*0.86135*0.86095
09/20/2013 11:55:00*0.86095*0.86119*0.86135*0.86088
09/20/2013 12:00:00*0.86119*0.86093*0.86126*0.86089
09/20/2013 12:05:00*0.86093*0.86167*0.86167*0.8609
09/20/2013 12:10:00*0.86167*0.8615*0.86172*0.8615
09/20/2013 12:15:00*0.8615*0.8616*0.8616*0.8614
09/20/2013 12:20:00*0.8616*0.86144*0.8616*0.86126
09/20/2013 12:25:00*0.86144*0.86139*0.86153*0.86118
09/20/2013 12:30:00*0.86139*0.8616*0.8616*0.86113
09/20/2013 12:35:00*0.8616*0.86191*0.86191*0.86154
09/20/2013 12:40:00*0.86191*0.86204*0.86206*0.86183
09/20/2013 12:45:00*0.86204*0.8625*0.86263*0.86196
09/20/2013 12:50:00*0.8625*0.86271*0.86271*0.8624
09/20/2013 12:55:00*0.86271*0.86237*0.86271*0.86236
09/20/2013 13:00:00*0.86237*0.8624*0.86266*0.86233
09/20/2013 13:05:00*0.8624*0.8625*0.86252*0.86234
09/20/2013 13:10:00*0.8625*0.86238*0.86251*0.86233
09/20/2013 13:15:00*0.86238*0.86299*0.86299*0.86231
09/20/2013 13:20:00*0.86299*0.86232*0.86303*0.8623
09/20/2013 13:25:00*0.86232*0.86262*0.8627*0.86225
09/20/2013 13:30:00*0.86262*0.86276*0.86286*0.86259
09/20/2013 13:35:00*0.86276*0.86275*0.86297*0.86275
09/20/2013 13:40:00*0.86275*0.86282*0.86298*0.86271
09/20/2013 13:45:00*0.86282*0.86277*0.86284*0.8626
09/20/2013 13:50:00*0.86277*0.86279*0.86302*0.86277
09/20/2013 13:55:00*0.86279*0.86272*0.86283*0.86266
09/20/2013 14:00:00*0.86272*0.86259*0.86274*0.86254
09/20/2013 14:05:00*0.86259*0.86222*0.86263*0.86222
09/20/2013 14:10:00*0.86222*0.86226*0.86231*0.86202
09/20/2013 14:15:00*0.86226*0.86211*0.86227*0.86192
09/20/2013 14:20:00*0.86211*0.86198*0.86216*0.86196
09/20/2013 14:25:00*0.86198*0.86215*0.86226*0.86192
09/20/2013 14:30:00*0.86215*0.86225*0.86233*0.86198
09/20/2013 14:35:00*0.86225*0.86238*0.8626*0.86225
09/20/2013 14:40:00*0.86238*0.86207*0.86242*0.86207
09/20/2013 14:45:00*0.86207*0.86218*0.86224*0.86206
09/20/2013 14:50:00*0.86218*0.86212*0.86222*0.86197
09/20/2013 14:55:00*0.86212*0.86242*0.86252*0.86205
09/20/2013 15:00:00*0.86242*0.86267*0.86284*0.86239
09/20/2013 15:05:00*0.86267*0.86266*0.86267*0.86228
09/20/2013 15:10:00*0.86266*0.86254*0.86276*0.86254
09/20/2013 15:15:00*0.86254*0.86275*0.86292*0.86232
09/20/2013 15:20:00*0.86275*0.86275*0.86297*0.86268
09/20/2013 15:25:00*0.86275*0.86248*0.86278*0.86248
09/20/2013 15:30:00*0.86248*0.86276*0.86287*0.86241
09/20/2013 15:35:00*0.86276*0.86252*0.86287*0.86252
09/20/2013 15:40:00*0.86252*0.86239*0.86268*0.86222
09/20/2013 15:45:00*0.86239*0.86232*0.86268*0.86229
09/20/2013 15:50:00*0.86232*0.86237*0.86249*0.86227
09/20/2013 15:55:00*0.86237*0.86267*0.86275*0.86236
09/20/2013 16:00:00*0.86267*0.8627*0.86309*0.86263
09/20/2013 16:05:00*0.8627*0.86272*0.86298*0.8625
09/20/2013 16:10:00*0.86272*0.86252*0.86274*0.86247
09/20/2013 16:15:00*0.86252*0.8625*0.8626*0.86247
09/20/2013 16:20:00*0.8625*0.86214*0.86266*0.86204
09/20/2013 16:25:00*0.86214*0.86205*0.86237*0.86191
09/20/2013 16:30:00*0.86205*0.86236*0.86253*0.86205
09/20/2013 16:35:00*0.86236*0.86206*0.86256*0.862
09/20/2013 16:40:00*0.86206*0.86194*0.86222*0.86188
09/20/2013 16:45:00*0.86194*0.8618*0.86217*0.86152
09/20/2013 16:50:00*0.8618*0.86139*0.86212*0.86107
09/20/2013 16:55:00*0.86139*0.86142*0.86199*0.86109
