09/18/2013 17:05:00*0.85508*0.85588*0.8562*0.85508
09/18/2013 17:10:00*0.85588*0.85545*0.85605*0.85492
09/18/2013 17:15:00*0.85545*0.85544*0.85547*0.85537
09/18/2013 17:20:00*0.85544*0.85463*0.85567*0.85437
09/18/2013 17:25:00*0.85463*0.85414*0.85504*0.85402
09/18/2013 17:30:00*0.85414*0.85451*0.85453*0.8536
09/18/2013 17:35:00*0.85451*0.85363*0.85454*0.85353
09/18/2013 17:40:00*0.85363*0.85392*0.85403*0.85362
09/18/2013 17:45:00*0.85392*0.85362*0.85402*0.85353
09/18/2013 17:50:00*0.85362*0.85339*0.85367*0.85316
09/18/2013 17:55:00*0.85339*0.85318*0.85346*0.85289
09/18/2013 18:00:00*0.85318*0.85327*0.85346*0.85279
09/18/2013 18:05:00*0.85327*0.85296*0.85348*0.85294
09/18/2013 18:10:00*0.85296*0.85323*0.85323*0.85275
09/18/2013 18:15:00*0.85323*0.8526*0.85336*0.8526
09/18/2013 18:20:00*0.8526*0.85261*0.8528*0.85217
09/18/2013 18:25:00*0.85261*0.85237*0.85272*0.85228
09/18/2013 18:30:00*0.85237*0.85247*0.85256*0.85227
09/18/2013 18:35:00*0.85247*0.85221*0.85254*0.85221
09/18/2013 18:40:00*0.85221*0.85182*0.85231*0.85182
09/18/2013 18:45:00*0.85182*0.85172*0.85274*0.85138
09/18/2013 18:50:00*0.85172*0.8562*0.85622*0.85172
09/18/2013 18:55:00*0.8562*0.85626*0.85637*0.85584
09/18/2013 19:00:00*0.85626*0.85592*0.85643*0.85592
09/18/2013 19:05:00*0.85592*0.85601*0.85602*0.85565
09/18/2013 19:10:00*0.85601*0.85617*0.8562*0.85591
09/18/2013 19:15:00*0.85617*0.85622*0.85647*0.85609
09/18/2013 19:20:00*0.85622*0.85655*0.85664*0.85616
09/18/2013 19:25:00*0.85655*0.85713*0.85727*0.85641
09/18/2013 19:30:00*0.85713*0.85718*0.85728*0.85701
09/18/2013 19:35:00*0.85718*0.85733*0.85742*0.8571
09/18/2013 19:40:00*0.85733*0.85718*0.85745*0.85697
09/18/2013 19:45:00*0.85718*0.8574*0.85742*0.85704
09/18/2013 19:50:00*0.8574*0.85789*0.85885*0.8574
09/18/2013 19:55:00*0.85789*0.85767*0.85796*0.85752
09/18/2013 20:00:00*0.85767*0.85705*0.85784*0.85703
09/18/2013 20:05:00*0.85705*0.85758*0.85763*0.85705
09/18/2013 20:10:00*0.85758*0.85713*0.85767*0.85713
09/18/2013 20:15:00*0.85713*0.85697*0.85736*0.85697
09/18/2013 20:20:00*0.85697*0.85726*0.85735*0.8569
09/18/2013 20:25:00*0.85726*0.85711*0.85729*0.85702
09/18/2013 20:30:00*0.85711*0.85736*0.85743*0.857
09/18/2013 20:35:00*0.85736*0.85765*0.85802*0.85698
09/18/2013 20:40:00*0.85765*0.85725*0.85794*0.85723
09/18/2013 20:45:00*0.85725*0.85714*0.85725*0.85699
09/18/2013 20:50:00*0.85714*0.85709*0.85728*0.85701
09/18/2013 20:55:00*0.85709*0.85678*0.85732*0.85678
09/18/2013 21:00:00*0.85678*0.85701*0.85714*0.85661
09/18/2013 21:05:00*0.85701*0.85697*0.85726*0.85691
09/18/2013 21:10:00*0.85697*0.85698*0.857*0.85654
09/18/2013 21:15:00*0.85698*0.85671*0.85702*0.85668
09/18/2013 21:20:00*0.85671*0.85726*0.85772*0.85671
09/18/2013 21:25:00*0.85726*0.85742*0.85746*0.85704
09/18/2013 21:30:00*0.85742*0.85736*0.85744*0.8572
09/18/2013 21:35:00*0.85736*0.85776*0.85778*0.85732
09/18/2013 21:40:00*0.85775*0.85774*0.85784*0.85762
09/18/2013 21:45:00*0.85774*0.8578*0.85783*0.85772
09/18/2013 21:50:00*0.8578*0.85831*0.85832*0.8578
09/18/2013 21:55:00*0.85831*0.85863*0.85873*0.85807
09/18/2013 22:00:00*0.85863*0.85944*0.85946*0.85851
09/18/2013 22:05:00*0.85944*0.85901*0.85949*0.8589
09/18/2013 22:10:00*0.85901*0.85896*0.85907*0.85845
09/18/2013 22:15:00*0.85896*0.8586*0.85901*0.85855
09/18/2013 22:20:00*0.8586*0.85856*0.85862*0.85836
09/18/2013 22:25:00*0.85856*0.85875*0.85875*0.85851
09/18/2013 22:30:00*0.85875*0.85875*0.85887*0.85845
09/18/2013 22:35:00*0.85882*0.85872*0.85891*0.85872
09/18/2013 22:40:00*0.85872*0.85835*0.85878*0.85835
09/18/2013 22:45:00*0.85835*0.85824*0.85869*0.85822
09/18/2013 22:50:00*0.85824*0.85815*0.85824*0.85813
09/18/2013 22:55:00*0.85815*0.85815*0.85815*0.85815
09/18/2013 23:00:00*0.85815*0.8581*0.85818*0.85801
09/18/2013 23:05:00*0.8581*0.85829*0.85829*0.85805
09/18/2013 23:10:00*0.85829*0.85828*0.85831*0.85818
09/18/2013 23:15:00*0.85828*0.85845*0.85855*0.85825
09/18/2013 23:20:00*0.85845*0.85845*0.85845*0.85845
09/18/2013 23:25:00*0.85845*0.85851*0.85855*0.85836
09/18/2013 23:30:00*0.85851*0.8583*0.85871*0.8583
09/18/2013 23:35:00*0.8583*0.85819*0.85843*0.85815
09/18/2013 23:40:00*0.85819*0.85812*0.85824*0.85802
09/18/2013 23:45:00*0.85812*0.8579*0.85818*0.85783
09/18/2013 23:50:00*0.8579*0.85802*0.85813*0.8579
09/18/2013 23:55:00*0.85802*0.85803*0.85812*0.85794
09/19/2013 00:00:00*0.85803*0.85781*0.85811*0.85778
09/19/2013 00:05:00*0.85781*0.85777*0.85796*0.85773
09/19/2013 00:10:00*0.85777*0.85794*0.85803*0.85772
09/19/2013 00:15:00*0.85794*0.85774*0.85798*0.85774
09/19/2013 00:20:00*0.85774*0.85784*0.85785*0.85769
09/19/2013 00:25:00*0.85784*0.85766*0.85793*0.85745
09/19/2013 00:30:00*0.85766*0.85768*0.85783*0.85746
09/19/2013 00:35:00*0.85768*0.85767*0.85787*0.85765
09/19/2013 00:40:00*0.85767*0.85767*0.85785*0.85741
09/19/2013 00:45:00*0.85767*0.85744*0.8577*0.85731
09/19/2013 00:50:00*0.85744*0.8576*0.85761*0.85729
09/19/2013 00:55:00*0.8576*0.85753*0.85765*0.85749
09/19/2013 01:00:00*0.85753*0.85745*0.85758*0.85734
09/19/2013 01:05:00*0.85745*0.8573*0.85753*0.85726
09/19/2013 01:10:00*0.8573*0.85727*0.85735*0.85713
09/19/2013 01:15:00*0.85727*0.85711*0.85734*0.85701
09/19/2013 01:20:00*0.85711*0.85763*0.85763*0.85708
09/19/2013 01:25:00*0.85763*0.85736*0.85788*0.85736
09/19/2013 01:30:00*0.85736*0.85778*0.8579*0.85736
09/19/2013 01:35:00*0.85778*0.85855*0.85869*0.85774
09/19/2013 01:40:00*0.85855*0.85832*0.859*0.8583
09/19/2013 01:45:00*0.85832*0.8582*0.85839*0.85811
09/19/2013 01:50:00*0.8582*0.85847*0.85863*0.85814
09/19/2013 01:55:00*0.85847*0.85798*0.85851*0.85797
09/19/2013 02:00:00*0.85798*0.85773*0.85798*0.85758
09/19/2013 02:05:00*0.85773*0.85777*0.85822*0.85765
09/19/2013 02:10:00*0.85777*0.85726*0.85779*0.85716
09/19/2013 02:15:00*0.85726*0.85703*0.85726*0.85689
09/19/2013 02:20:00*0.85703*0.85779*0.85806*0.85703
09/19/2013 02:25:00*0.85779*0.8579*0.85817*0.85771
09/19/2013 02:30:00*0.8579*0.85779*0.85795*0.85756
09/19/2013 02:35:00*0.85779*0.8577*0.85798*0.85765
09/19/2013 02:40:00*0.8577*0.85788*0.85794*0.85759
09/19/2013 02:45:00*0.85788*0.85796*0.85804*0.85785
09/19/2013 02:50:00*0.85796*0.85761*0.85806*0.8576
09/19/2013 02:55:00*0.85761*0.85749*0.85777*0.85733
09/19/2013 03:00:00*0.85749*0.85711*0.8576*0.85681
09/19/2013 03:05:00*0.85711*0.85732*0.85741*0.85702
09/19/2013 03:10:00*0.85732*0.85806*0.85806*0.85722
09/19/2013 03:15:00*0.85806*0.85805*0.85818*0.85772
09/19/2013 03:20:00*0.85805*0.85762*0.85831*0.85762
09/19/2013 03:25:00*0.85762*0.85848*0.85862*0.85762
09/19/2013 03:30:00*0.85848*0.85825*0.85881*0.85819
09/19/2013 03:35:00*0.85825*0.85708*0.8584*0.85705
09/19/2013 03:40:00*0.85708*0.85707*0.85745*0.85702
09/19/2013 03:45:00*0.85707*0.85719*0.8573*0.85698
09/19/2013 03:50:00*0.85719*0.85745*0.8577*0.85698
09/19/2013 03:55:00*0.85745*0.8575*0.85801*0.85727
09/19/2013 04:00:00*0.8575*0.85769*0.85823*0.85726
09/19/2013 04:05:00*0.85769*0.8584*0.8584*0.8573
09/19/2013 04:10:00*0.8584*0.85806*0.85863*0.85804
09/19/2013 04:15:00*0.85806*0.85816*0.85829*0.858
09/19/2013 04:20:00*0.85816*0.85781*0.85816*0.85772
09/19/2013 04:25:00*0.85781*0.8578*0.85787*0.85753
09/19/2013 04:30:00*0.8578*0.85845*0.85849*0.85772
09/19/2013 04:35:00*0.85845*0.85845*0.85845*0.85795
09/19/2013 04:40:00*0.85845*0.85834*0.85854*0.85801
09/19/2013 04:45:00*0.85834*0.85889*0.85906*0.85814
09/19/2013 04:50:00*0.85889*0.85914*0.85948*0.85889
09/19/2013 04:55:00*0.85914*0.85885*0.85927*0.85859
09/19/2013 05:00:00*0.85885*0.85834*0.85893*0.85834
09/19/2013 05:05:00*0.85834*0.85888*0.85899*0.85834
09/19/2013 05:10:00*0.85888*0.85927*0.85934*0.85884
09/19/2013 05:15:00*0.85927*0.85891*0.85947*0.85888
09/19/2013 05:20:00*0.85891*0.85901*0.85943*0.85891
09/19/2013 05:25:00*0.85901*0.8581*0.85902*0.85796
09/19/2013 05:30:00*0.8581*0.8583*0.85833*0.85793
09/19/2013 05:35:00*0.8583*0.85797*0.85852*0.85796
09/19/2013 05:40:00*0.85797*0.85767*0.85798*0.85757
09/19/2013 05:45:00*0.85767*0.85778*0.85794*0.85765
09/19/2013 05:50:00*0.85778*0.85736*0.85783*0.85733
09/19/2013 05:55:00*0.85736*0.85769*0.85772*0.85721
09/19/2013 06:00:00*0.85769*0.85811*0.85831*0.85769
09/19/2013 06:05:00*0.85811*0.85832*0.85844*0.85796
09/19/2013 06:10:00*0.85832*0.85848*0.85849*0.85828
09/19/2013 06:15:00*0.85848*0.85849*0.85879*0.8584
09/19/2013 06:20:00*0.85849*0.85858*0.85892*0.85836
09/19/2013 06:25:00*0.85858*0.85849*0.85863*0.85839
09/19/2013 06:30:00*0.85849*0.85822*0.85881*0.85819
09/19/2013 06:35:00*0.85822*0.85868*0.85873*0.85821
09/19/2013 06:40:00*0.85868*0.85863*0.8587*0.85842
09/19/2013 06:45:00*0.85863*0.85858*0.85864*0.85845
09/19/2013 06:50:00*0.85858*0.85879*0.85888*0.85854
09/19/2013 06:55:00*0.85879*0.85869*0.85887*0.85853
09/19/2013 07:00:00*0.85869*0.85857*0.85878*0.8585
09/19/2013 07:05:00*0.85857*0.85814*0.8586*0.85802
09/19/2013 07:10:00*0.85814*0.85809*0.85833*0.858
09/19/2013 07:15:00*0.85809*0.85843*0.85856*0.85789
09/19/2013 07:20:00*0.85843*0.8588*0.85888*0.85843
09/19/2013 07:25:00*0.8588*0.85886*0.85932*0.8588
09/19/2013 07:30:00*0.85886*0.85841*0.85894*0.85831
09/19/2013 07:35:00*0.85841*0.858*0.85847*0.85797
09/19/2013 07:40:00*0.858*0.85781*0.85805*0.85767
09/19/2013 07:45:00*0.85781*0.85744*0.85789*0.85712
09/19/2013 07:50:00*0.85744*0.85722*0.85765*0.857
09/19/2013 07:55:00*0.85722*0.85686*0.85742*0.8567
09/19/2013 08:00:00*0.85686*0.85667*0.85732*0.85652
09/19/2013 08:05:00*0.85667*0.85655*0.857*0.85652
09/19/2013 08:10:00*0.85655*0.85672*0.85704*0.85649
09/19/2013 08:15:00*0.85672*0.85677*0.85695*0.85647
09/19/2013 08:20:00*0.85677*0.85728*0.85728*0.85667
09/19/2013 08:25:00*0.85728*0.85701*0.85736*0.85687
09/19/2013 08:30:00*0.85701*0.85675*0.85752*0.85665
09/19/2013 08:35:00*0.85675*0.85671*0.85735*0.85626
09/19/2013 08:40:00*0.85671*0.85684*0.85694*0.85635
09/19/2013 08:45:00*0.85684*0.85638*0.85687*0.85626
09/19/2013 08:50:00*0.85638*0.85629*0.85642*0.85605
09/19/2013 08:55:00*0.85629*0.85628*0.85672*0.85619
09/19/2013 09:00:00*0.85628*0.85616*0.85651*0.85614
09/19/2013 09:05:00*0.85616*0.85609*0.85616*0.85572
09/19/2013 09:10:00*0.85609*0.85588*0.85625*0.85573
09/19/2013 09:15:00*0.85588*0.85572*0.85605*0.85568
09/19/2013 09:20:00*0.85572*0.85589*0.85605*0.85566
09/19/2013 09:25:00*0.85589*0.85637*0.8564*0.85589
09/19/2013 09:30:00*0.85637*0.85664*0.85664*0.85619
09/19/2013 09:35:00*0.85664*0.85654*0.85669*0.85645
09/19/2013 09:40:00*0.85654*0.85718*0.85728*0.85652
09/19/2013 09:45:00*0.85718*0.85698*0.85723*0.85665
09/19/2013 09:50:00*0.85698*0.85676*0.8571*0.85661
09/19/2013 09:55:00*0.85676*0.85689*0.85715*0.85671
09/19/2013 10:00:00*0.85689*0.8569*0.85754*0.85647
09/19/2013 10:05:00*0.8569*0.85708*0.85744*0.85673
09/19/2013 10:10:00*0.85708*0.85773*0.85788*0.85697
09/19/2013 10:15:00*0.85773*0.85788*0.85813*0.85747
09/19/2013 10:20:00*0.85788*0.85867*0.8587*0.85785
09/19/2013 10:25:00*0.85867*0.85866*0.85881*0.85843
09/19/2013 10:30:00*0.85866*0.85944*0.8596*0.85866
09/19/2013 10:35:00*0.85944*0.85962*0.8599*0.85938
09/19/2013 10:40:00*0.85962*0.85952*0.85984*0.85936
09/19/2013 10:45:00*0.85952*0.85933*0.85976*0.85924
09/19/2013 10:50:00*0.85933*0.85902*0.85955*0.85882
09/19/2013 10:55:00*0.85902*0.85842*0.85913*0.85831
09/19/2013 11:00:00*0.85842*0.85685*0.85867*0.85677
09/19/2013 11:05:00*0.85685*0.85794*0.85814*0.85685
09/19/2013 11:10:00*0.85794*0.8575*0.85796*0.85711
09/19/2013 11:15:00*0.8575*0.85801*0.8581*0.85727
09/19/2013 11:20:00*0.85801*0.85759*0.85801*0.8574
09/19/2013 11:25:00*0.85759*0.85757*0.85794*0.85743
09/19/2013 11:30:00*0.85757*0.85699*0.85757*0.85685
09/19/2013 11:35:00*0.85699*0.85682*0.85702*0.85661
09/19/2013 11:40:00*0.85682*0.85667*0.8572*0.85666
09/19/2013 11:45:00*0.85667*0.85681*0.8569*0.85666
09/19/2013 11:50:00*0.85681*0.85594*0.85714*0.85589
09/19/2013 11:55:00*0.85594*0.8558*0.85609*0.85534
09/19/2013 12:00:00*0.8558*0.85581*0.85605*0.85532
09/19/2013 12:05:00*0.85581*0.8566*0.85673*0.85568
09/19/2013 12:10:00*0.8566*0.85669*0.85688*0.85645
09/19/2013 12:15:00*0.85669*0.85715*0.85726*0.85669
09/19/2013 12:20:00*0.85715*0.85716*0.85728*0.85696
09/19/2013 12:25:00*0.85716*0.85737*0.85745*0.85716
09/19/2013 12:30:00*0.85737*0.85768*0.85768*0.85722
09/19/2013 12:35:00*0.85768*0.85762*0.85796*0.85732
09/19/2013 12:40:00*0.85762*0.85747*0.85779*0.85743
09/19/2013 12:45:00*0.85747*0.8572*0.85788*0.85717
09/19/2013 12:50:00*0.8572*0.85729*0.85759*0.8572
09/19/2013 12:55:00*0.85729*0.85746*0.85751*0.85728
09/19/2013 13:00:00*0.85746*0.85732*0.85748*0.85699
09/19/2013 13:05:00*0.85732*0.85713*0.8574*0.85704
09/19/2013 13:10:00*0.85713*0.85715*0.85719*0.85697
09/19/2013 13:15:00*0.85715*0.85707*0.8573*0.85704
09/19/2013 13:20:00*0.85707*0.85706*0.8572*0.85686
09/19/2013 13:25:00*0.85706*0.85709*0.85717*0.85695
09/19/2013 13:30:00*0.85709*0.85716*0.85737*0.85683
09/19/2013 13:35:00*0.85716*0.85733*0.85739*0.85688
09/19/2013 13:40:00*0.85733*0.85698*0.8577*0.85698
09/19/2013 13:45:00*0.85698*0.85691*0.8571*0.85677
09/19/2013 13:50:00*0.85691*0.85694*0.85707*0.85653
09/19/2013 13:55:00*0.85694*0.85672*0.85708*0.85672
09/19/2013 14:00:00*0.85672*0.85669*0.85739*0.85668
09/19/2013 14:05:00*0.85669*0.8567*0.85688*0.85658
09/19/2013 14:10:00*0.8567*0.85702*0.8571*0.8567
09/19/2013 14:15:00*0.85702*0.85729*0.85733*0.85699
09/19/2013 14:20:00*0.85729*0.8573*0.8573*0.85706
09/19/2013 14:25:00*0.8573*0.8574*0.85759*0.85727
09/19/2013 14:30:00*0.8574*0.85732*0.85744*0.85709
09/19/2013 14:35:00*0.85732*0.85759*0.85763*0.85718
09/19/2013 14:40:00*0.85759*0.85787*0.8579*0.85752
09/19/2013 14:45:00*0.85787*0.85807*0.85822*0.85786
09/19/2013 14:50:00*0.85807*0.85794*0.85817*0.85791
09/19/2013 14:55:00*0.85794*0.85801*0.85807*0.85767
09/19/2013 15:00:00*0.85801*0.85863*0.8587*0.85788
09/19/2013 15:05:00*0.85863*0.85835*0.8587*0.85825
09/19/2013 15:10:00*0.85835*0.8585*0.8586*0.85815
09/19/2013 15:15:00*0.8585*0.85851*0.85859*0.85837
09/19/2013 15:20:00*0.85851*0.8583*0.85867*0.8583
09/19/2013 15:25:00*0.8583*0.85846*0.85861*0.85826
09/19/2013 15:30:00*0.85846*0.85874*0.85885*0.85821
09/19/2013 15:35:00*0.85874*0.85871*0.85876*0.85869
09/19/2013 15:40:00*0.85871*0.85876*0.85878*0.85864
09/19/2013 15:45:00*0.85876*0.85884*0.85885*0.85867
09/19/2013 15:50:00*0.85884*0.85927*0.8593*0.85876
09/19/2013 15:55:00*0.85927*0.85947*0.85951*0.85909
09/19/2013 16:00:00*0.85947*0.85967*0.86005*0.85945
09/19/2013 16:05:00*0.85967*0.85958*0.85972*0.85948
09/19/2013 16:10:00*0.85958*0.85956*0.8597*0.85955
09/19/2013 16:15:00*0.85956*0.85969*0.8598*0.85956
09/19/2013 16:20:00*0.85969*0.85971*0.85976*0.85964
09/19/2013 16:25:00*0.85971*0.85969*0.8598*0.85963
09/19/2013 16:30:00*0.85969*0.85971*0.85985*0.85968
09/19/2013 16:35:00*0.85971*0.85943*0.8598*0.85909
09/19/2013 16:40:00*0.85943*0.85945*0.85957*0.85912
09/19/2013 16:45:00*0.85945*0.85972*0.85993*0.85938
09/19/2013 16:50:00*0.85972*0.8599*0.86003*0.85971
09/19/2013 16:55:00*0.8599*0.85966*0.85993*0.85959
09/19/2013 17:00:00*0.85966*0.8596*0.85971*0.85955
