09/17/2013 17:05:00*0.84808*0.84764*0.84808*0.8474
09/17/2013 17:10:00*0.84764*0.8478*0.84784*0.84763
09/17/2013 17:15:00*0.8478*0.84779*0.84824*0.84768
09/17/2013 17:20:00*0.84779*0.8476*0.84779*0.84711
09/17/2013 17:25:00*0.8476*0.84788*0.84797*0.84733
09/17/2013 17:30:00*0.84788*0.84748*0.84788*0.84729
09/17/2013 17:35:00*0.84748*0.84744*0.84764*0.84735
09/17/2013 17:40:00*0.84744*0.84732*0.84764*0.84719
09/17/2013 17:45:00*0.84732*0.84725*0.84766*0.84713
09/17/2013 17:50:00*0.84725*0.84733*0.8477*0.84709
09/17/2013 17:55:00*0.84733*0.84765*0.84765*0.84701
09/17/2013 18:00:00*0.84765*0.84765*0.84791*0.84722
09/17/2013 18:05:00*0.84765*0.84742*0.84789*0.84721
09/17/2013 18:10:00*0.84742*0.84779*0.84799*0.84732
09/17/2013 18:15:00*0.84779*0.84799*0.84799*0.84768
09/17/2013 18:20:00*0.84799*0.84772*0.84799*0.84764
09/17/2013 18:25:00*0.84772*0.84765*0.84778*0.84757
09/17/2013 18:30:00*0.84765*0.84759*0.8477*0.84748
09/17/2013 18:35:00*0.84759*0.84761*0.84772*0.84758
09/17/2013 18:40:00*0.84761*0.84757*0.84761*0.84755
09/17/2013 18:45:00*0.84757*0.84749*0.84783*0.84741
09/17/2013 18:50:00*0.84749*0.84812*0.84819*0.84749
09/17/2013 18:55:00*0.84812*0.84765*0.84819*0.84762
09/17/2013 19:00:00*0.84765*0.84812*0.84816*0.84759
09/17/2013 19:05:00*0.84812*0.84752*0.84812*0.8475
09/17/2013 19:10:00*0.84752*0.84744*0.84755*0.84738
09/17/2013 19:15:00*0.84744*0.84737*0.84752*0.84732
09/17/2013 19:20:00*0.84737*0.84743*0.8475*0.84707
09/17/2013 19:25:00*0.84743*0.84744*0.8475*0.84735
09/17/2013 19:30:00*0.84744*0.84747*0.84749*0.84743
09/17/2013 19:35:00*0.84747*0.84727*0.84757*0.84727
09/17/2013 19:40:00*0.84727*0.84708*0.84727*0.84708
09/17/2013 19:45:00*0.84708*0.84717*0.84721*0.84708
09/17/2013 19:50:00*0.84717*0.84718*0.8472*0.84708
09/17/2013 19:55:00*0.84718*0.84682*0.84724*0.84677
09/17/2013 20:00:00*0.84682*0.84687*0.84694*0.84679
09/17/2013 20:05:00*0.84687*0.84682*0.84694*0.84672
09/17/2013 20:10:00*0.84682*0.84678*0.84692*0.84671
09/17/2013 20:15:00*0.84678*0.84659*0.84679*0.84647
09/17/2013 20:20:00*0.84659*0.84655*0.84673*0.84652
09/17/2013 20:25:00*0.84655*0.84629*0.84655*0.84628
09/17/2013 20:30:00*0.84629*0.84625*0.84631*0.8462
09/17/2013 20:35:00*0.84625*0.84616*0.84629*0.84608
09/17/2013 20:40:00*0.84616*0.84627*0.8463*0.84612
09/17/2013 20:45:00*0.84627*0.84623*0.84633*0.84614
09/17/2013 20:50:00*0.84623*0.84622*0.84623*0.84613
09/17/2013 20:55:00*0.84622*0.84623*0.8463*0.84613
09/17/2013 21:00:00*0.84623*0.84671*0.84674*0.84619
09/17/2013 21:05:00*0.84671*0.84689*0.84689*0.84664
09/17/2013 21:10:00*0.84689*0.84694*0.84706*0.84689
09/17/2013 21:15:00*0.84694*0.84686*0.84698*0.84684
09/17/2013 21:20:00*0.84686*0.84696*0.84705*0.8468
09/17/2013 21:25:00*0.84696*0.84676*0.84698*0.84674
09/17/2013 21:30:00*0.84676*0.84663*0.84691*0.84655
09/17/2013 21:35:00*0.84663*0.84652*0.84664*0.8465
09/17/2013 21:40:00*0.84652*0.84621*0.84652*0.84607
09/17/2013 21:45:00*0.84621*0.84645*0.84649*0.84621
09/17/2013 21:50:00*0.84645*0.84649*0.84656*0.84642
09/17/2013 21:55:00*0.84649*0.84672*0.84677*0.84649
09/17/2013 22:00:00*0.84672*0.84669*0.84672*0.84663
09/17/2013 22:05:00*0.84669*0.84671*0.84675*0.84664
09/17/2013 22:10:00*0.84671*0.8468*0.84685*0.8466
09/17/2013 22:15:00*0.8468*0.84693*0.84695*0.84673
09/17/2013 22:20:00*0.84693*0.84698*0.84699*0.84685
09/17/2013 22:25:00*0.84698*0.84692*0.84705*0.84689
09/17/2013 22:30:00*0.84692*0.84682*0.84692*0.8468
09/17/2013 22:35:00*0.84682*0.8468*0.84685*0.84665
09/17/2013 22:40:00*0.8468*0.84658*0.84682*0.8465
09/17/2013 22:45:00*0.84658*0.84667*0.84674*0.84649
09/17/2013 22:50:00*0.84667*0.8466*0.84674*0.8466
09/17/2013 22:55:00*0.8466*0.84658*0.84662*0.84652
09/17/2013 23:00:00*0.84658*0.84671*0.84677*0.84654
09/17/2013 23:05:00*0.84671*0.84673*0.84682*0.8467
09/17/2013 23:10:00*0.84673*0.84663*0.84678*0.84652
09/17/2013 23:15:00*0.84663*0.84651*0.84666*0.84647
09/17/2013 23:20:00*0.84651*0.84655*0.84661*0.84648
09/17/2013 23:25:00*0.84655*0.84659*0.8466*0.84651
09/17/2013 23:30:00*0.84659*0.84654*0.84671*0.84645
09/17/2013 23:35:00*0.84654*0.84654*0.84656*0.8464
09/17/2013 23:40:00*0.84654*0.84647*0.84655*0.84647
09/17/2013 23:45:00*0.84647*0.84635*0.84654*0.84622
09/17/2013 23:50:00*0.84635*0.84645*0.84645*0.84628
09/17/2013 23:55:00*0.84645*0.84635*0.84646*0.84633
09/18/2013 00:00:00*0.84635*0.84627*0.84641*0.84618
09/18/2013 00:05:00*0.84627*0.84674*0.84677*0.84626
09/18/2013 00:10:00*0.84674*0.84674*0.8469*0.84668
09/18/2013 00:15:00*0.84674*0.84675*0.84682*0.84658
09/18/2013 00:20:00*0.84675*0.8466*0.8468*0.8466
09/18/2013 00:25:00*0.8466*0.84691*0.84691*0.84655
09/18/2013 00:30:00*0.84691*0.84695*0.84695*0.84682
09/18/2013 00:35:00*0.84695*0.84691*0.84703*0.84685
09/18/2013 00:40:00*0.84691*0.84715*0.84715*0.84684
09/18/2013 00:45:00*0.84715*0.84711*0.84715*0.84705
09/18/2013 00:50:00*0.84711*0.84691*0.84712*0.84689
09/18/2013 00:55:00*0.84691*0.84697*0.84697*0.84679
09/18/2013 01:00:00*0.84697*0.84704*0.8471*0.84697
09/18/2013 01:05:00*0.84704*0.84713*0.84714*0.84696
09/18/2013 01:10:00*0.84713*0.84699*0.84713*0.84693
09/18/2013 01:15:00*0.84699*0.84691*0.84699*0.84684
09/18/2013 01:20:00*0.84691*0.84692*0.847*0.84684
09/18/2013 01:25:00*0.84692*0.84692*0.84694*0.84676
09/18/2013 01:30:00*0.84692*0.84686*0.84708*0.84681
09/18/2013 01:35:00*0.84686*0.84672*0.84686*0.84667
09/18/2013 01:40:00*0.84672*0.84651*0.84672*0.84651
09/18/2013 01:45:00*0.84651*0.84654*0.8466*0.84649
09/18/2013 01:50:00*0.84654*0.84643*0.84657*0.8464
09/18/2013 01:55:00*0.84643*0.84652*0.84652*0.84629
09/18/2013 02:00:00*0.84652*0.84661*0.84663*0.84648
09/18/2013 02:05:00*0.84661*0.84672*0.84673*0.84647
09/18/2013 02:10:00*0.84672*0.84701*0.84702*0.84672
09/18/2013 02:15:00*0.84701*0.84675*0.84706*0.84675
09/18/2013 02:20:00*0.84675*0.84722*0.84735*0.84675
09/18/2013 02:25:00*0.84722*0.84746*0.8476*0.84721
09/18/2013 02:30:00*0.84746*0.84753*0.84757*0.84727
09/18/2013 02:35:00*0.84753*0.84728*0.84753*0.84711
09/18/2013 02:40:00*0.84728*0.84738*0.8475*0.84721
09/18/2013 02:45:00*0.84738*0.84746*0.84746*0.84701
09/18/2013 02:50:00*0.84746*0.84718*0.84761*0.84718
09/18/2013 02:55:00*0.84718*0.84719*0.84723*0.8471
09/18/2013 03:00:00*0.84719*0.84723*0.84731*0.84714
09/18/2013 03:05:00*0.84723*0.84714*0.84723*0.847
09/18/2013 03:10:00*0.84714*0.84681*0.84723*0.8468
09/18/2013 03:15:00*0.84681*0.84699*0.84699*0.84677
09/18/2013 03:20:00*0.84699*0.84714*0.84723*0.84694
09/18/2013 03:25:00*0.84714*0.84719*0.84728*0.8469
09/18/2013 03:30:00*0.84719*0.84734*0.84756*0.84716
09/18/2013 03:35:00*0.84734*0.84749*0.84756*0.84722
09/18/2013 03:40:00*0.84749*0.84742*0.84751*0.84734
09/18/2013 03:45:00*0.84742*0.84736*0.84743*0.84716
09/18/2013 03:50:00*0.84736*0.848*0.84815*0.84736
09/18/2013 03:55:00*0.848*0.84792*0.84807*0.8478
09/18/2013 04:00:00*0.84792*0.84755*0.84804*0.84751
09/18/2013 04:05:00*0.84755*0.84747*0.84763*0.84735
09/18/2013 04:10:00*0.84747*0.84765*0.8481*0.84747
09/18/2013 04:15:00*0.84765*0.8477*0.84793*0.84757
09/18/2013 04:20:00*0.8477*0.84791*0.84802*0.84757
09/18/2013 04:25:00*0.84791*0.84787*0.84794*0.84773
09/18/2013 04:30:00*0.84787*0.84774*0.84803*0.84763
09/18/2013 04:35:00*0.84774*0.84796*0.84798*0.8477
09/18/2013 04:40:00*0.84796*0.84761*0.84796*0.84761
09/18/2013 04:45:00*0.84761*0.84777*0.84777*0.84759
09/18/2013 04:50:00*0.84777*0.84763*0.848*0.84745
09/18/2013 04:55:00*0.84763*0.84767*0.84788*0.84745
09/18/2013 05:00:00*0.84767*0.84729*0.84773*0.84716
09/18/2013 05:05:00*0.84729*0.84728*0.84747*0.84715
09/18/2013 05:10:00*0.84728*0.84742*0.84744*0.84716
09/18/2013 05:15:00*0.84742*0.84724*0.84742*0.84723
09/18/2013 05:20:00*0.84724*0.84718*0.84724*0.84714
09/18/2013 05:25:00*0.84718*0.84671*0.84725*0.84671
09/18/2013 05:30:00*0.84671*0.84702*0.84714*0.84666
09/18/2013 05:35:00*0.84702*0.8467*0.84702*0.84665
09/18/2013 05:40:00*0.8467*0.84686*0.84694*0.84647
09/18/2013 05:45:00*0.84686*0.84697*0.84709*0.84675
09/18/2013 05:50:00*0.84697*0.84709*0.84725*0.84678
09/18/2013 05:55:00*0.84709*0.84728*0.84734*0.84706
09/18/2013 06:00:00*0.84728*0.84725*0.84735*0.84714
09/18/2013 06:05:00*0.84725*0.84709*0.8474*0.84706
09/18/2013 06:10:00*0.84709*0.84701*0.84724*0.847
09/18/2013 06:15:00*0.84701*0.84676*0.8471*0.84668
09/18/2013 06:20:00*0.84676*0.84681*0.84701*0.84668
09/18/2013 06:25:00*0.84681*0.84651*0.84684*0.84649
09/18/2013 06:30:00*0.84651*0.84643*0.84658*0.84628
09/18/2013 06:35:00*0.84643*0.84668*0.8467*0.84637
09/18/2013 06:40:00*0.84668*0.84678*0.84685*0.84664
09/18/2013 06:45:00*0.84678*0.84687*0.84688*0.84661
09/18/2013 06:50:00*0.84687*0.84678*0.84688*0.84671
09/18/2013 06:55:00*0.84678*0.84694*0.84696*0.84678
09/18/2013 07:00:00*0.84694*0.84691*0.84704*0.84687
09/18/2013 07:05:00*0.84691*0.84691*0.847*0.84677
09/18/2013 07:10:00*0.84691*0.8469*0.84698*0.84685
09/18/2013 07:15:00*0.8469*0.84696*0.84703*0.8469
09/18/2013 07:20:00*0.84696*0.84657*0.84702*0.84657
09/18/2013 07:25:00*0.84657*0.84588*0.8466*0.84585
09/18/2013 07:30:00*0.84588*0.84625*0.84626*0.84588
09/18/2013 07:35:00*0.84625*0.84658*0.84663*0.84625
09/18/2013 07:40:00*0.84658*0.8467*0.84694*0.8465
09/18/2013 07:45:00*0.8467*0.8471*0.84715*0.84663
09/18/2013 07:50:00*0.8471*0.84717*0.84726*0.847
09/18/2013 07:55:00*0.84717*0.84714*0.84722*0.84713
09/18/2013 08:00:00*0.84714*0.84731*0.84731*0.84714
09/18/2013 08:05:00*0.84731*0.84728*0.84731*0.84711
09/18/2013 08:10:00*0.84728*0.84743*0.84743*0.84719
09/18/2013 08:15:00*0.84743*0.84721*0.84744*0.84703
09/18/2013 08:20:00*0.84721*0.84704*0.84732*0.84704
09/18/2013 08:25:00*0.84704*0.84712*0.84728*0.84701
09/18/2013 08:30:00*0.84712*0.84733*0.84754*0.84711
09/18/2013 08:35:00*0.84733*0.84737*0.8476*0.84724
09/18/2013 08:40:00*0.84737*0.84727*0.84746*0.84716
09/18/2013 08:45:00*0.84727*0.84714*0.84727*0.84692
09/18/2013 08:50:00*0.84714*0.84756*0.84759*0.84714
09/18/2013 08:55:00*0.84756*0.8478*0.84785*0.84747
09/18/2013 09:00:00*0.8478*0.84784*0.84798*0.8475
09/18/2013 09:05:00*0.84784*0.84759*0.84784*0.84755
09/18/2013 09:10:00*0.84759*0.84705*0.84775*0.84704
09/18/2013 09:15:00*0.84705*0.84718*0.84728*0.84691
09/18/2013 09:20:00*0.84718*0.84718*0.84718*0.84685
09/18/2013 09:25:00*0.84718*0.84698*0.8472*0.84692
09/18/2013 09:30:00*0.84698*0.84691*0.84732*0.84683
09/18/2013 09:35:00*0.84691*0.84684*0.84707*0.84675
09/18/2013 09:40:00*0.84684*0.84659*0.84706*0.84654
09/18/2013 09:45:00*0.84659*0.84676*0.84688*0.84645
09/18/2013 09:50:00*0.84676*0.84697*0.84712*0.84668
09/18/2013 09:55:00*0.84697*0.84704*0.84719*0.84683
09/18/2013 10:00:00*0.84704*0.84718*0.84723*0.8468
09/18/2013 10:05:00*0.84718*0.84682*0.84718*0.84677
09/18/2013 10:10:00*0.84682*0.84673*0.84697*0.8467
09/18/2013 10:15:00*0.84673*0.84675*0.84682*0.84659
09/18/2013 10:20:00*0.84675*0.8463*0.84681*0.8463
09/18/2013 10:25:00*0.8463*0.84631*0.84656*0.84627
09/18/2013 10:30:00*0.84631*0.84615*0.84637*0.84609
09/18/2013 10:35:00*0.84615*0.84599*0.84633*0.8459
09/18/2013 10:40:00*0.84599*0.84601*0.84611*0.84585
09/18/2013 10:45:00*0.84601*0.84615*0.84637*0.84596
09/18/2013 10:50:00*0.84615*0.84616*0.84642*0.84614
09/18/2013 10:55:00*0.84616*0.84662*0.84662*0.8461
09/18/2013 11:00:00*0.84662*0.84751*0.84756*0.84656
09/18/2013 11:05:00*0.84751*0.84746*0.84761*0.84728
09/18/2013 11:10:00*0.84746*0.84759*0.84781*0.84746
09/18/2013 11:15:00*0.84759*0.84736*0.84769*0.84734
09/18/2013 11:20:00*0.84736*0.84727*0.84744*0.84713
09/18/2013 11:25:00*0.84727*0.84723*0.84733*0.84719
09/18/2013 11:30:00*0.84723*0.84727*0.84732*0.84698
09/18/2013 11:35:00*0.84727*0.84728*0.84735*0.84706
09/18/2013 11:40:00*0.84728*0.84721*0.84736*0.84693
09/18/2013 11:45:00*0.84721*0.84731*0.84732*0.84715
09/18/2013 11:50:00*0.84731*0.84718*0.8474*0.84715
09/18/2013 11:55:00*0.84718*0.84728*0.84741*0.84718
09/18/2013 12:00:00*0.84728*0.84719*0.84728*0.84699
09/18/2013 12:05:00*0.84719*0.84748*0.84771*0.84713
09/18/2013 12:10:00*0.84748*0.84785*0.84799*0.84748
09/18/2013 12:15:00*0.84785*0.84773*0.84796*0.84773
09/18/2013 12:20:00*0.84773*0.84776*0.84785*0.84759
09/18/2013 12:25:00*0.84776*0.84762*0.84785*0.84754
09/18/2013 12:30:00*0.84762*0.8477*0.84776*0.84754
09/18/2013 12:35:00*0.8477*0.84776*0.84777*0.84738
09/18/2013 12:40:00*0.84776*0.84781*0.8479*0.84776
09/18/2013 12:45:00*0.84781*0.84794*0.84796*0.84779
09/18/2013 12:50:00*0.84794*0.84808*0.8481*0.84789
09/18/2013 12:55:00*0.84808*0.84809*0.84821*0.84805
09/18/2013 13:00:00*0.84809*0.84819*0.84828*0.84799
09/18/2013 13:05:00*0.84819*0.84867*0.84876*0.84816
09/18/2013 13:10:00*0.84867*0.84857*0.84868*0.84835
09/18/2013 13:15:00*0.84857*0.8487*0.84898*0.84851
09/18/2013 13:20:00*0.8487*0.8487*0.84886*0.84856
09/18/2013 13:25:00*0.8487*0.84854*0.84899*0.84853
09/18/2013 13:30:00*0.84854*0.84834*0.84865*0.84828
09/18/2013 13:35:00*0.84834*0.8486*0.84873*0.84832
09/18/2013 13:40:00*0.8486*0.8487*0.84878*0.84846
09/18/2013 13:45:00*0.8487*0.84822*0.84883*0.8481
09/18/2013 13:50:00*0.84822*0.84822*0.84862*0.84799
09/18/2013 13:55:00*0.84822*0.84795*0.84834*0.84787
09/18/2013 14:00:00*0.84795*0.84688*0.84809*0.84688
09/18/2013 14:05:00*0.84688*0.85186*0.85226*0.84618
09/18/2013 14:10:00*0.85186*0.8525*0.85392*0.85186
09/18/2013 14:15:00*0.8525*0.85276*0.85318*0.8513
09/18/2013 14:20:00*0.85276*0.85294*0.85314*0.85224
09/18/2013 14:25:00*0.85294*0.85406*0.85442*0.85284
09/18/2013 14:30:00*0.85406*0.8528*0.85427*0.85279
09/18/2013 14:35:00*0.8528*0.85281*0.85362*0.85248
09/18/2013 14:40:00*0.85281*0.8537*0.85386*0.85251
09/18/2013 14:45:00*0.8537*0.85364*0.85411*0.85346
09/18/2013 14:50:00*0.85364*0.854*0.85402*0.85305
09/18/2013 14:55:00*0.854*0.85434*0.85487*0.85387
09/18/2013 15:00:00*0.85434*0.8545*0.8552*0.85421
09/18/2013 15:05:00*0.8545*0.85378*0.85473*0.85377
09/18/2013 15:10:00*0.85378*0.85388*0.85425*0.85289
09/18/2013 15:15:00*0.85388*0.85368*0.85405*0.8535
09/18/2013 15:20:00*0.85368*0.85261*0.85372*0.85258
09/18/2013 15:25:00*0.85261*0.8529*0.8529*0.85232
09/18/2013 15:30:00*0.8529*0.85291*0.85324*0.85244
09/18/2013 15:35:00*0.85291*0.8529*0.85322*0.85284
09/18/2013 15:40:00*0.8529*0.85297*0.85311*0.85281
09/18/2013 15:45:00*0.85297*0.85339*0.85343*0.85281
09/18/2013 15:50:00*0.85339*0.85413*0.85414*0.85335
09/18/2013 15:55:00*0.85413*0.85446*0.85447*0.85382
09/18/2013 16:00:00*0.85446*0.85493*0.85501*0.85421
09/18/2013 16:05:00*0.85493*0.85498*0.8553*0.85461
09/18/2013 16:10:00*0.85498*0.8554*0.8555*0.85481
09/18/2013 16:15:00*0.8554*0.8558*0.85585*0.85523
09/18/2013 16:20:00*0.8558*0.85521*0.85591*0.85507
09/18/2013 16:25:00*0.85521*0.85572*0.85584*0.85499
09/18/2013 16:30:00*0.85572*0.85595*0.85642*0.85564
09/18/2013 16:35:00*0.85595*0.85594*0.85611*0.85513
09/18/2013 16:40:00*0.85594*0.8566*0.85684*0.8559
09/18/2013 16:45:00*0.8566*0.85506*0.8566*0.85454
09/18/2013 16:50:00*0.85506*0.85569*0.85615*0.85484
09/18/2013 16:55:00*0.85569*0.8561*0.85613*0.85545
09/18/2013 17:00:00*0.8561*0.85508*0.85635*0.85508
