09/16/2013 17:05:00*0.84274*0.84271*0.84292*0.84205
09/16/2013 17:10:00*0.84271*0.84294*0.84328*0.8426
09/16/2013 17:15:00*0.84294*0.84363*0.84371*0.8429
09/16/2013 17:20:00*0.84363*0.84363*0.84377*0.84358
09/16/2013 17:25:00*0.84363*0.84351*0.84366*0.84345
09/16/2013 17:30:00*0.84351*0.84361*0.84365*0.8435
09/16/2013 17:35:00*0.84361*0.8434*0.84363*0.8434
09/16/2013 17:40:00*0.8434*0.84368*0.8437*0.84333
09/16/2013 17:45:00*0.84368*0.84341*0.84368*0.84341
09/16/2013 17:50:00*0.84341*0.84333*0.84345*0.84286
09/16/2013 17:55:00*0.84333*0.84333*0.84344*0.84315
09/16/2013 18:00:00*0.84333*0.84371*0.84371*0.84314
09/16/2013 18:05:00*0.84371*0.84367*0.84394*0.84345
09/16/2013 18:10:00*0.84367*0.8437*0.84374*0.84357
09/16/2013 18:15:00*0.8437*0.84354*0.84373*0.84352
09/16/2013 18:20:00*0.84354*0.84358*0.84373*0.84351
09/16/2013 18:25:00*0.84358*0.84359*0.84382*0.84354
09/16/2013 18:30:00*0.84359*0.84368*0.8438*0.84357
09/16/2013 18:35:00*0.84368*0.84354*0.84368*0.84347
09/16/2013 18:40:00*0.84354*0.8436*0.84364*0.84351
09/16/2013 18:45:00*0.8436*0.84366*0.84378*0.84358
09/16/2013 18:50:00*0.84366*0.84383*0.8439*0.84364
09/16/2013 18:55:00*0.84383*0.84388*0.84393*0.8438
09/16/2013 19:00:00*0.84388*0.84367*0.84392*0.84361
09/16/2013 19:05:00*0.84367*0.84338*0.84373*0.84337
09/16/2013 19:10:00*0.84338*0.84345*0.84356*0.84335
09/16/2013 19:15:00*0.84345*0.84363*0.84366*0.84345
09/16/2013 19:20:00*0.84363*0.84381*0.84387*0.84363
09/16/2013 19:25:00*0.84381*0.84386*0.84387*0.8437
09/16/2013 19:30:00*0.84386*0.84386*0.8439*0.84383
09/16/2013 19:35:00*0.84386*0.84385*0.84394*0.84382
09/16/2013 19:40:00*0.84385*0.84377*0.84389*0.84373
09/16/2013 19:45:00*0.84377*0.84388*0.84392*0.84375
09/16/2013 19:50:00*0.84388*0.84384*0.84397*0.8438
09/16/2013 19:55:00*0.84384*0.84387*0.84389*0.84381
09/16/2013 20:00:00*0.84387*0.84405*0.84415*0.84387
09/16/2013 20:05:00*0.84405*0.84404*0.84411*0.84403
09/16/2013 20:10:00*0.84404*0.84377*0.84404*0.84372
09/16/2013 20:15:00*0.84377*0.84404*0.84405*0.84377
09/16/2013 20:20:00*0.84404*0.84409*0.84424*0.84401
09/16/2013 20:25:00*0.84409*0.8438*0.84409*0.84378
09/16/2013 20:30:00*0.8438*0.84381*0.84387*0.84378
09/16/2013 20:35:00*0.84381*0.84368*0.84384*0.84357
09/16/2013 20:40:00*0.84368*0.84362*0.84371*0.84336
09/16/2013 20:45:00*0.84362*0.84365*0.84378*0.84361
09/16/2013 20:50:00*0.84365*0.84364*0.8439*0.8433
09/16/2013 20:55:00*0.84364*0.84385*0.84401*0.84364
09/16/2013 21:00:00*0.84385*0.84395*0.84401*0.84373
09/16/2013 21:05:00*0.84395*0.84417*0.8442*0.84382
09/16/2013 21:10:00*0.84417*0.84428*0.84428*0.84415
09/16/2013 21:15:00*0.84428*0.8449*0.84494*0.84415
09/16/2013 21:20:00*0.8449*0.84477*0.84497*0.84468
09/16/2013 21:25:00*0.84477*0.84507*0.84511*0.84464
09/16/2013 21:30:00*0.84507*0.84497*0.84515*0.84472
09/16/2013 21:35:00*0.84497*0.84496*0.84546*0.84476
09/16/2013 21:40:00*0.84496*0.84505*0.84511*0.84486
09/16/2013 21:45:00*0.84505*0.84453*0.84512*0.8445
09/16/2013 21:50:00*0.84453*0.84386*0.84453*0.84366
09/16/2013 21:55:00*0.84386*0.84351*0.84417*0.84327
09/16/2013 22:00:00*0.84351*0.84395*0.84411*0.84347
09/16/2013 22:05:00*0.84395*0.84403*0.84418*0.84365
09/16/2013 22:10:00*0.84403*0.84383*0.84406*0.84365
09/16/2013 22:15:00*0.84383*0.84408*0.84421*0.84377
09/16/2013 22:20:00*0.84408*0.8438*0.84436*0.84371
09/16/2013 22:25:00*0.8438*0.84438*0.84451*0.84379
09/16/2013 22:30:00*0.84438*0.84434*0.84447*0.8443
09/16/2013 22:35:00*0.84434*0.8442*0.84437*0.84419
09/16/2013 22:40:00*0.8442*0.84349*0.84422*0.84344
09/16/2013 22:45:00*0.84349*0.84347*0.84352*0.84324
09/16/2013 22:50:00*0.84347*0.84354*0.8437*0.84343
09/16/2013 22:55:00*0.84354*0.84376*0.84378*0.84351
09/16/2013 23:00:00*0.84376*0.84382*0.84388*0.84374
09/16/2013 23:05:00*0.84382*0.84402*0.84407*0.84368
09/16/2013 23:10:00*0.84402*0.84396*0.84411*0.84396
09/16/2013 23:15:00*0.84396*0.84384*0.84403*0.84379
09/16/2013 23:20:00*0.84384*0.84392*0.84395*0.84373
09/16/2013 23:25:00*0.84392*0.84393*0.84403*0.84379
09/16/2013 23:30:00*0.84393*0.84398*0.84411*0.84393
09/16/2013 23:35:00*0.84398*0.84395*0.84403*0.84386
09/16/2013 23:40:00*0.84395*0.84408*0.84415*0.84395
09/16/2013 23:45:00*0.84408*0.84381*0.84413*0.8438
09/16/2013 23:50:00*0.84381*0.84349*0.84381*0.84348
09/16/2013 23:55:00*0.84349*0.84355*0.84357*0.84341
09/17/2013 00:00:00*0.84355*0.84359*0.84367*0.84355
09/17/2013 00:05:00*0.84359*0.84359*0.84368*0.8435
09/17/2013 00:10:00*0.84359*0.84327*0.84363*0.84302
09/17/2013 00:15:00*0.84327*0.84309*0.84327*0.84305
09/17/2013 00:20:00*0.84309*0.84311*0.8433*0.84303
09/17/2013 00:25:00*0.84311*0.84311*0.84317*0.84292
09/17/2013 00:30:00*0.84311*0.84304*0.8434*0.84274
09/17/2013 00:35:00*0.84304*0.8431*0.84342*0.84295
09/17/2013 00:40:00*0.8431*0.84304*0.84321*0.84286
09/17/2013 00:45:00*0.84304*0.84349*0.84354*0.84304
09/17/2013 00:50:00*0.84349*0.84357*0.84376*0.84349
09/17/2013 00:55:00*0.84357*0.84349*0.84358*0.84347
09/17/2013 01:00:00*0.84349*0.84345*0.84352*0.84341
09/17/2013 01:05:00*0.84345*0.84358*0.84359*0.84345
09/17/2013 01:10:00*0.84358*0.84375*0.8438*0.84352
09/17/2013 01:15:00*0.84375*0.84375*0.84402*0.84375
09/17/2013 01:20:00*0.84375*0.84408*0.84411*0.84368
09/17/2013 01:25:00*0.84408*0.84388*0.84409*0.84386
09/17/2013 01:30:00*0.84388*0.84405*0.84412*0.8438
09/17/2013 01:35:00*0.84405*0.84396*0.84405*0.84388
09/17/2013 01:40:00*0.84396*0.84377*0.84406*0.84377
09/17/2013 01:45:00*0.84377*0.84351*0.84389*0.84342
09/17/2013 01:50:00*0.84351*0.84365*0.84365*0.84344
09/17/2013 01:55:00*0.84365*0.84382*0.84388*0.84363
09/17/2013 02:00:00*0.84382*0.8435*0.84383*0.84345
09/17/2013 02:05:00*0.8435*0.84372*0.84375*0.8435
09/17/2013 02:10:00*0.84372*0.84417*0.84418*0.8437
09/17/2013 02:15:00*0.84417*0.84422*0.84445*0.84408
09/17/2013 02:20:00*0.84422*0.84383*0.84436*0.84378
09/17/2013 02:25:00*0.84383*0.84364*0.84386*0.84354
09/17/2013 02:30:00*0.84364*0.84403*0.84406*0.84361
09/17/2013 02:35:00*0.84403*0.84373*0.84419*0.84364
09/17/2013 02:40:00*0.84373*0.84397*0.84401*0.84373
09/17/2013 02:45:00*0.84397*0.84374*0.84412*0.84372
09/17/2013 02:50:00*0.84374*0.84415*0.8442*0.84374
09/17/2013 02:55:00*0.84415*0.84438*0.84445*0.84415
09/17/2013 03:00:00*0.84438*0.84436*0.84449*0.84408
09/17/2013 03:05:00*0.84436*0.84386*0.84437*0.84377
09/17/2013 03:10:00*0.84386*0.84404*0.84416*0.84375
09/17/2013 03:15:00*0.84404*0.84374*0.84404*0.84369
09/17/2013 03:20:00*0.84374*0.84367*0.84384*0.84348
09/17/2013 03:25:00*0.84367*0.84354*0.8437*0.8435
09/17/2013 03:30:00*0.84354*0.84377*0.84391*0.84353
09/17/2013 03:35:00*0.84377*0.84428*0.8443*0.84368
09/17/2013 03:40:00*0.84428*0.84426*0.84431*0.84416
09/17/2013 03:45:00*0.84426*0.84425*0.84432*0.8441
09/17/2013 03:50:00*0.84425*0.84432*0.84435*0.84419
09/17/2013 03:55:00*0.84432*0.8443*0.84435*0.8442
09/17/2013 04:00:00*0.8443*0.84454*0.84462*0.84427
09/17/2013 04:05:00*0.84454*0.84423*0.84458*0.8441
09/17/2013 04:10:00*0.84423*0.84419*0.84426*0.84413
09/17/2013 04:15:00*0.84419*0.84475*0.84477*0.84415
09/17/2013 04:20:00*0.84475*0.84469*0.84487*0.84467
09/17/2013 04:25:00*0.84469*0.84462*0.84476*0.84458
09/17/2013 04:30:00*0.84462*0.84455*0.84489*0.84449
09/17/2013 04:35:00*0.84455*0.84489*0.84518*0.84452
09/17/2013 04:40:00*0.84489*0.84474*0.84496*0.84466
09/17/2013 04:45:00*0.84474*0.84507*0.84512*0.84472
09/17/2013 04:50:00*0.84507*0.84489*0.84517*0.84472
09/17/2013 04:55:00*0.84489*0.84522*0.84531*0.84479
09/17/2013 05:00:00*0.84522*0.84553*0.84556*0.84492
09/17/2013 05:05:00*0.84553*0.84516*0.84554*0.84512
09/17/2013 05:10:00*0.84516*0.8449*0.84536*0.84485
09/17/2013 05:15:00*0.8449*0.84487*0.84498*0.84485
09/17/2013 05:20:00*0.84487*0.84482*0.84514*0.84481
09/17/2013 05:25:00*0.84482*0.84511*0.84535*0.84473
09/17/2013 05:30:00*0.84511*0.84537*0.8455*0.84511
09/17/2013 05:35:00*0.84537*0.84558*0.84577*0.84515
09/17/2013 05:40:00*0.84558*0.84541*0.84563*0.84532
09/17/2013 05:45:00*0.84541*0.84557*0.8457*0.8454
09/17/2013 05:50:00*0.84557*0.84517*0.84557*0.84514
09/17/2013 05:55:00*0.84517*0.84502*0.84533*0.84501
09/17/2013 06:00:00*0.84502*0.8452*0.84522*0.84489
09/17/2013 06:05:00*0.8452*0.84511*0.84532*0.84504
09/17/2013 06:10:00*0.84511*0.84511*0.84513*0.84487
09/17/2013 06:15:00*0.84511*0.84534*0.8455*0.84509
09/17/2013 06:20:00*0.84534*0.84577*0.84577*0.84532
09/17/2013 06:25:00*0.84577*0.84586*0.84588*0.84575
09/17/2013 06:30:00*0.84586*0.84584*0.8459*0.84584
09/17/2013 06:35:00*0.84584*0.84578*0.84587*0.84578
09/17/2013 06:40:00*0.84578*0.84577*0.8458*0.8457
09/17/2013 06:45:00*0.84577*0.84573*0.84584*0.84573
09/17/2013 06:50:00*0.84573*0.84578*0.84584*0.84568
09/17/2013 06:55:00*0.84578*0.84553*0.8458*0.84538
09/17/2013 07:00:00*0.84553*0.84585*0.84594*0.84524
09/17/2013 07:05:00*0.84585*0.84582*0.8461*0.84582
09/17/2013 07:10:00*0.84582*0.84601*0.84612*0.84581
09/17/2013 07:15:00*0.84601*0.84615*0.84624*0.84599
09/17/2013 07:20:00*0.84615*0.84654*0.84661*0.84612
09/17/2013 07:25:00*0.84654*0.84695*0.84704*0.84649
09/17/2013 07:30:00*0.84695*0.84684*0.84706*0.84682
09/17/2013 07:35:00*0.84684*0.84668*0.84685*0.84662
09/17/2013 07:40:00*0.84668*0.84657*0.84668*0.84654
09/17/2013 07:45:00*0.84657*0.84637*0.84657*0.84634
09/17/2013 07:50:00*0.84637*0.8465*0.84661*0.84637
09/17/2013 07:55:00*0.8465*0.84655*0.84674*0.84637
09/17/2013 08:00:00*0.84655*0.8471*0.8471*0.84655
09/17/2013 08:05:00*0.8471*0.84716*0.84716*0.847
09/17/2013 08:10:00*0.84716*0.8476*0.8476*0.84709
09/17/2013 08:15:00*0.8476*0.84746*0.84767*0.84743
09/17/2013 08:20:00*0.84746*0.84755*0.84762*0.84727
09/17/2013 08:25:00*0.84755*0.84714*0.8476*0.84701
09/17/2013 08:30:00*0.84714*0.84678*0.84718*0.84642
09/17/2013 08:35:00*0.84678*0.84707*0.84727*0.84678
09/17/2013 08:40:00*0.84707*0.84689*0.84714*0.8468
09/17/2013 08:45:00*0.84689*0.8469*0.84724*0.84675
09/17/2013 08:50:00*0.8469*0.8469*0.84713*0.84681
09/17/2013 08:55:00*0.8469*0.84739*0.84742*0.84684
09/17/2013 09:00:00*0.84739*0.84745*0.84761*0.84714
09/17/2013 09:05:00*0.84745*0.84771*0.8479*0.84745
09/17/2013 09:10:00*0.84771*0.84774*0.84779*0.84755
09/17/2013 09:15:00*0.84774*0.84775*0.84787*0.84765
09/17/2013 09:20:00*0.84775*0.84757*0.84782*0.8474
09/17/2013 09:25:00*0.84757*0.84763*0.84779*0.84744
09/17/2013 09:30:00*0.84763*0.84785*0.84785*0.84757
09/17/2013 09:35:00*0.84785*0.84798*0.84809*0.84773
09/17/2013 09:40:00*0.84798*0.84849*0.84869*0.84791
09/17/2013 09:45:00*0.84849*0.84942*0.84946*0.84847
09/17/2013 09:50:00*0.84942*0.84903*0.84942*0.84901
09/17/2013 09:55:00*0.84903*0.84857*0.84906*0.84847
09/17/2013 10:00:00*0.84857*0.84828*0.84862*0.84823
09/17/2013 10:05:00*0.84828*0.84825*0.84855*0.84788
09/17/2013 10:10:00*0.84825*0.84793*0.84827*0.84771
09/17/2013 10:15:00*0.84793*0.84761*0.84809*0.84761
09/17/2013 10:20:00*0.84761*0.8476*0.84768*0.84735
09/17/2013 10:25:00*0.8476*0.84744*0.84784*0.84718
09/17/2013 10:30:00*0.84744*0.84734*0.84773*0.84731
09/17/2013 10:35:00*0.84734*0.84686*0.84735*0.84656
09/17/2013 10:40:00*0.84686*0.8474*0.84756*0.84634
09/17/2013 10:45:00*0.8474*0.84748*0.8477*0.84703
09/17/2013 10:50:00*0.84748*0.84734*0.84779*0.84731
09/17/2013 10:55:00*0.84734*0.84744*0.84747*0.84715
09/17/2013 11:00:00*0.84744*0.84754*0.84763*0.84684
09/17/2013 11:05:00*0.84754*0.84803*0.8481*0.84737
09/17/2013 11:10:00*0.84803*0.84815*0.84824*0.848
09/17/2013 11:15:00*0.84815*0.84772*0.84826*0.84772
09/17/2013 11:20:00*0.84772*0.84797*0.84806*0.84762
09/17/2013 11:25:00*0.84797*0.84812*0.84812*0.8479
09/17/2013 11:30:00*0.84812*0.84832*0.8485*0.84805
09/17/2013 11:35:00*0.84832*0.84791*0.84836*0.8479
09/17/2013 11:40:00*0.84791*0.84811*0.84821*0.84788
09/17/2013 11:45:00*0.84811*0.84826*0.84846*0.84811
09/17/2013 11:50:00*0.84826*0.8483*0.84842*0.84825
09/17/2013 11:55:00*0.8483*0.84845*0.84847*0.84826
09/17/2013 12:00:00*0.84845*0.84845*0.84853*0.84823
09/17/2013 12:05:00*0.84845*0.84852*0.84874*0.84841
09/17/2013 12:10:00*0.84852*0.84854*0.84872*0.84849
09/17/2013 12:15:00*0.84854*0.84837*0.84854*0.84829
09/17/2013 12:20:00*0.84837*0.84825*0.8484*0.8482
09/17/2013 12:25:00*0.84825*0.84816*0.84827*0.84801
09/17/2013 12:30:00*0.84816*0.84811*0.84848*0.84802
09/17/2013 12:35:00*0.84811*0.84798*0.84812*0.84795
09/17/2013 12:40:00*0.84798*0.84815*0.84819*0.84798
09/17/2013 12:45:00*0.84815*0.84815*0.8482*0.84813
09/17/2013 12:50:00*0.84815*0.84823*0.84838*0.84815
09/17/2013 12:55:00*0.84823*0.84855*0.84866*0.84821
09/17/2013 13:00:00*0.84855*0.84852*0.84855*0.84825
09/17/2013 13:05:00*0.84852*0.84858*0.84878*0.84852
09/17/2013 13:10:00*0.84858*0.84866*0.84891*0.84849
09/17/2013 13:15:00*0.84866*0.84863*0.84874*0.84857
09/17/2013 13:20:00*0.84863*0.84844*0.84868*0.84842
09/17/2013 13:25:00*0.84844*0.84827*0.84844*0.84825
09/17/2013 13:30:00*0.84827*0.8483*0.84833*0.84826
09/17/2013 13:35:00*0.8483*0.84819*0.84834*0.84804
09/17/2013 13:40:00*0.84819*0.84835*0.84843*0.84819
09/17/2013 13:45:00*0.84835*0.84841*0.84853*0.84825
09/17/2013 13:50:00*0.84841*0.84846*0.84857*0.84839
09/17/2013 13:55:00*0.84846*0.84854*0.84863*0.84842
09/17/2013 14:00:00*0.84854*0.84857*0.84857*0.8484
09/17/2013 14:05:00*0.84857*0.84865*0.84869*0.84848
09/17/2013 14:10:00*0.84865*0.84866*0.84882*0.84862
09/17/2013 14:15:00*0.84866*0.84856*0.84866*0.84847
09/17/2013 14:20:00*0.84856*0.84863*0.84873*0.84848
09/17/2013 14:25:00*0.84863*0.8487*0.84878*0.8486
09/17/2013 14:30:00*0.8487*0.84843*0.8487*0.84838
09/17/2013 14:35:00*0.84843*0.84849*0.84851*0.84835
09/17/2013 14:40:00*0.84849*0.84832*0.84849*0.84824
09/17/2013 14:45:00*0.84832*0.84822*0.84832*0.84806
09/17/2013 14:50:00*0.84822*0.84834*0.84842*0.84815
09/17/2013 14:55:00*0.84834*0.84822*0.84834*0.84822
09/17/2013 15:00:00*0.84822*0.84821*0.84831*0.84806
09/17/2013 15:05:00*0.84821*0.84827*0.84861*0.84817
09/17/2013 15:10:00*0.84827*0.84827*0.84834*0.8482
09/17/2013 15:15:00*0.84827*0.8483*0.84848*0.84823
09/17/2013 15:20:00*0.8483*0.84827*0.84837*0.84826
09/17/2013 15:25:00*0.84827*0.84833*0.84853*0.84827
09/17/2013 15:30:00*0.84833*0.84838*0.84854*0.84831
09/17/2013 15:35:00*0.84838*0.84831*0.84855*0.84831
09/17/2013 15:40:00*0.84831*0.84845*0.84848*0.84831
09/17/2013 15:45:00*0.84845*0.84849*0.84852*0.84831
09/17/2013 15:50:00*0.84849*0.84818*0.84852*0.84809
09/17/2013 15:55:00*0.84818*0.8481*0.8482*0.84796
09/17/2013 16:00:00*0.8481*0.84798*0.8481*0.8478
09/17/2013 16:05:00*0.84798*0.84804*0.84832*0.84795
09/17/2013 16:10:00*0.84804*0.84794*0.84806*0.84778
09/17/2013 16:15:00*0.84794*0.84779*0.84794*0.84771
09/17/2013 16:20:00*0.84779*0.84777*0.84786*0.84774
09/17/2013 16:25:00*0.84777*0.84802*0.84802*0.84776
09/17/2013 16:30:00*0.84802*0.84786*0.84817*0.84779
09/17/2013 16:35:00*0.84786*0.84789*0.84798*0.8478
09/17/2013 16:40:00*0.84789*0.8479*0.84801*0.8478
09/17/2013 16:45:00*0.8479*0.84784*0.84801*0.84767
09/17/2013 16:50:00*0.84784*0.84784*0.84792*0.84773
09/17/2013 16:55:00*0.84784*0.84775*0.84792*0.84768
09/17/2013 17:00:00*0.84775*0.84808*0.84823*0.84772
