09/15/2013 17:05:00*0.84668*0.84764*0.84794*0.84623
09/15/2013 17:10:00*0.84764*0.84764*0.84784*0.84686
09/15/2013 17:15:00*0.84764*0.84457*0.84764*0.84445
09/15/2013 17:20:00*0.84457*0.84508*0.84537*0.84457
09/15/2013 17:25:00*0.84508*0.84538*0.84602*0.84495
09/15/2013 17:30:00*0.84538*0.84584*0.84593*0.84534
09/15/2013 17:35:00*0.84584*0.84569*0.84629*0.84563
09/15/2013 17:40:00*0.84569*0.84649*0.84668*0.84564
09/15/2013 17:45:00*0.84649*0.84754*0.8477*0.8463
09/15/2013 17:50:00*0.84754*0.84711*0.84754*0.84701
09/15/2013 17:55:00*0.84711*0.84699*0.84779*0.84687
09/15/2013 18:00:00*0.84699*0.84708*0.84873*0.84598
09/15/2013 18:05:00*0.84708*0.8463*0.84761*0.84584
09/15/2013 18:10:00*0.8463*0.84627*0.84642*0.84546
09/15/2013 18:15:00*0.84627*0.84629*0.84668*0.84593
09/15/2013 18:20:00*0.84629*0.84593*0.84629*0.84583
09/15/2013 18:25:00*0.84593*0.84586*0.84601*0.84569
09/15/2013 18:30:00*0.84586*0.84552*0.84587*0.84539
09/15/2013 18:35:00*0.84552*0.84558*0.8459*0.84531
09/15/2013 18:40:00*0.84558*0.84573*0.84588*0.84525
09/15/2013 18:45:00*0.84573*0.84533*0.84584*0.84526
09/15/2013 18:50:00*0.84533*0.84568*0.84576*0.84525
09/15/2013 18:55:00*0.84568*0.8455*0.84577*0.84548
09/15/2013 19:00:00*0.8455*0.84524*0.84556*0.845
09/15/2013 19:05:00*0.84524*0.84445*0.84524*0.84433
09/15/2013 19:10:00*0.84445*0.8453*0.84531*0.84445
09/15/2013 19:15:00*0.8453*0.84477*0.8453*0.84477
09/15/2013 19:20:00*0.84477*0.8445*0.84493*0.84447
09/15/2013 19:25:00*0.8445*0.84435*0.84466*0.84433
09/15/2013 19:30:00*0.84435*0.84452*0.84462*0.84435
09/15/2013 19:35:00*0.84452*0.84483*0.8449*0.84444
09/15/2013 19:40:00*0.84483*0.8451*0.8451*0.84478
09/15/2013 19:45:00*0.8451*0.84508*0.84525*0.84504
09/15/2013 19:50:00*0.84508*0.84481*0.84509*0.84465
09/15/2013 19:55:00*0.84481*0.84472*0.84487*0.84466
09/15/2013 20:00:00*0.84472*0.84471*0.84475*0.84442
09/15/2013 20:05:00*0.84471*0.84462*0.84474*0.84442
09/15/2013 20:10:00*0.84462*0.84484*0.84498*0.84456
09/15/2013 20:15:00*0.84484*0.84532*0.84546*0.84473
09/15/2013 20:20:00*0.84532*0.84532*0.84538*0.84508
09/15/2013 20:25:00*0.84532*0.84489*0.84536*0.84489
09/15/2013 20:30:00*0.84489*0.84514*0.84522*0.84486
09/15/2013 20:35:00*0.84514*0.84491*0.8452*0.84488
09/15/2013 20:40:00*0.84491*0.84505*0.84514*0.84489
09/15/2013 20:45:00*0.84505*0.84496*0.84511*0.84493
09/15/2013 20:50:00*0.84496*0.84519*0.84525*0.84473
09/15/2013 20:55:00*0.84519*0.8452*0.84538*0.84504
09/15/2013 21:00:00*0.8452*0.84513*0.84526*0.84504
09/15/2013 21:05:00*0.84513*0.84479*0.84517*0.84478
09/15/2013 21:10:00*0.84479*0.84483*0.84487*0.84435
09/15/2013 21:15:00*0.84483*0.84447*0.84486*0.84424
09/15/2013 21:20:00*0.84447*0.84473*0.84484*0.84438
09/15/2013 21:25:00*0.84473*0.84457*0.84475*0.84433
09/15/2013 21:30:00*0.84457*0.84459*0.84466*0.8445
09/15/2013 21:35:00*0.84459*0.84467*0.84483*0.84455
09/15/2013 21:40:00*0.84467*0.84474*0.84475*0.84455
09/15/2013 21:45:00*0.84474*0.84485*0.84489*0.84432
09/15/2013 21:50:00*0.84485*0.84453*0.845*0.84434
09/15/2013 21:55:00*0.84453*0.84435*0.84456*0.84417
09/15/2013 22:00:00*0.84435*0.84418*0.8444*0.84405
09/15/2013 22:05:00*0.84418*0.844*0.84449*0.844
09/15/2013 22:10:00*0.844*0.8444*0.84444*0.84397
09/15/2013 22:15:00*0.8444*0.84478*0.84487*0.8444
09/15/2013 22:20:00*0.84478*0.84465*0.84491*0.84454
09/15/2013 22:25:00*0.84465*0.84466*0.84475*0.8445
09/15/2013 22:30:00*0.84466*0.84469*0.84469*0.84457
09/15/2013 22:35:00*0.84469*0.8448*0.84485*0.84451
09/15/2013 22:40:00*0.8448*0.84482*0.84504*0.84466
09/15/2013 22:45:00*0.84482*0.84459*0.84482*0.84454
09/15/2013 22:50:00*0.84459*0.84456*0.84469*0.84441
09/15/2013 22:55:00*0.84456*0.84455*0.84485*0.84452
09/15/2013 23:00:00*0.84455*0.8444*0.84459*0.84425
09/15/2013 23:05:00*0.8444*0.84403*0.8444*0.84402
09/15/2013 23:10:00*0.84403*0.84422*0.84438*0.84392
09/15/2013 23:15:00*0.84422*0.84404*0.84422*0.84402
09/15/2013 23:20:00*0.84404*0.84395*0.84413*0.84395
09/15/2013 23:25:00*0.84395*0.84418*0.84437*0.84395
09/15/2013 23:30:00*0.84418*0.84472*0.84481*0.84402
09/15/2013 23:35:00*0.84472*0.84488*0.84493*0.84457
09/15/2013 23:40:00*0.84488*0.84479*0.84494*0.84471
09/15/2013 23:45:00*0.84479*0.84478*0.84503*0.84475
09/15/2013 23:50:00*0.84478*0.84465*0.84485*0.84462
09/15/2013 23:55:00*0.84465*0.8448*0.8448*0.84462
09/16/2013 00:00:00*0.8448*0.84487*0.84491*0.84479
09/16/2013 00:05:00*0.84487*0.84477*0.84493*0.84477
09/16/2013 00:10:00*0.84477*0.84425*0.8448*0.84422
09/16/2013 00:15:00*0.84425*0.84414*0.84427*0.84406
09/16/2013 00:20:00*0.84414*0.84417*0.8443*0.84412
09/16/2013 00:25:00*0.84417*0.84416*0.8443*0.84406
09/16/2013 00:30:00*0.84416*0.84356*0.84418*0.84356
09/16/2013 00:35:00*0.84356*0.8437*0.84376*0.84356
09/16/2013 00:40:00*0.8437*0.84342*0.84384*0.84342
09/16/2013 00:45:00*0.84342*0.8432*0.84365*0.84316
09/16/2013 00:50:00*0.8432*0.84342*0.84367*0.8432
09/16/2013 00:55:00*0.84342*0.84358*0.84365*0.84327
09/16/2013 01:00:00*0.84358*0.84365*0.84386*0.8435
09/16/2013 01:05:00*0.84365*0.84352*0.84377*0.84347
09/16/2013 01:10:00*0.84352*0.84348*0.84352*0.84345
09/16/2013 01:15:00*0.84348*0.84349*0.84367*0.84346
09/16/2013 01:20:00*0.84349*0.8433*0.84353*0.84326
09/16/2013 01:25:00*0.8433*0.84325*0.84342*0.84295
09/16/2013 01:30:00*0.84325*0.84319*0.8434*0.84312
09/16/2013 01:35:00*0.84319*0.84338*0.84343*0.84311
09/16/2013 01:40:00*0.84338*0.84338*0.8436*0.84333
09/16/2013 01:45:00*0.84338*0.84338*0.84346*0.84321
09/16/2013 01:50:00*0.84338*0.84337*0.84346*0.84332
09/16/2013 01:55:00*0.84337*0.8432*0.84339*0.8432
09/16/2013 02:00:00*0.8432*0.84292*0.84335*0.84291
09/16/2013 02:05:00*0.84292*0.84363*0.84373*0.84292
09/16/2013 02:10:00*0.84363*0.84341*0.84371*0.84318
09/16/2013 02:15:00*0.84341*0.84348*0.84376*0.84333
09/16/2013 02:20:00*0.84348*0.8434*0.8435*0.84316
09/16/2013 02:25:00*0.8434*0.84349*0.84377*0.84328
09/16/2013 02:30:00*0.84349*0.8436*0.84368*0.84336
09/16/2013 02:35:00*0.8436*0.84374*0.84374*0.84352
09/16/2013 02:40:00*0.84374*0.84318*0.84374*0.84304
09/16/2013 02:45:00*0.84318*0.84356*0.84367*0.84317
09/16/2013 02:50:00*0.84356*0.84426*0.84443*0.84356
09/16/2013 02:55:00*0.84426*0.8438*0.84426*0.84368
09/16/2013 03:00:00*0.8438*0.84338*0.84384*0.84325
09/16/2013 03:05:00*0.84338*0.84386*0.84424*0.84314
09/16/2013 03:10:00*0.84386*0.844*0.84414*0.84366
09/16/2013 03:15:00*0.844*0.84374*0.84413*0.84366
09/16/2013 03:20:00*0.84374*0.84368*0.84395*0.84355
09/16/2013 03:25:00*0.84368*0.84359*0.84384*0.84347
09/16/2013 03:30:00*0.84359*0.84361*0.84381*0.84347
09/16/2013 03:35:00*0.84361*0.84361*0.84391*0.84353
09/16/2013 03:40:00*0.84361*0.84392*0.844*0.84356
09/16/2013 03:45:00*0.84392*0.8444*0.84451*0.84389
09/16/2013 03:50:00*0.8444*0.84414*0.84441*0.84401
09/16/2013 03:55:00*0.84414*0.84426*0.84426*0.84399
09/16/2013 04:00:00*0.84426*0.84422*0.84448*0.84393
09/16/2013 04:05:00*0.84422*0.84428*0.8445*0.84392
09/16/2013 04:10:00*0.84428*0.84435*0.84496*0.84423
09/16/2013 04:15:00*0.84435*0.84428*0.84449*0.84416
09/16/2013 04:20:00*0.84428*0.84489*0.84506*0.84422
09/16/2013 04:25:00*0.84489*0.84401*0.84496*0.84401
09/16/2013 04:30:00*0.84401*0.84357*0.84405*0.84351
09/16/2013 04:35:00*0.84357*0.84379*0.84414*0.84357
09/16/2013 04:40:00*0.84379*0.84378*0.84391*0.84368
09/16/2013 04:45:00*0.84378*0.84413*0.84424*0.84376
09/16/2013 04:50:00*0.84413*0.84426*0.84426*0.8439
09/16/2013 04:55:00*0.84426*0.84404*0.84426*0.84394
09/16/2013 05:00:00*0.84404*0.84419*0.84427*0.84401
09/16/2013 05:05:00*0.84419*0.84415*0.84425*0.84383
09/16/2013 05:10:00*0.84415*0.8442*0.84435*0.84396
09/16/2013 05:15:00*0.8442*0.84409*0.84426*0.84399
09/16/2013 05:20:00*0.84409*0.84425*0.84427*0.84409
09/16/2013 05:25:00*0.84425*0.84441*0.84442*0.84415
09/16/2013 05:30:00*0.84441*0.84463*0.84464*0.84424
09/16/2013 05:35:00*0.84463*0.84484*0.84488*0.8445
09/16/2013 05:40:00*0.84484*0.84465*0.84487*0.8445
09/16/2013 05:45:00*0.84465*0.84489*0.84494*0.84457
09/16/2013 05:50:00*0.84489*0.84487*0.84501*0.84478
09/16/2013 05:55:00*0.84487*0.84486*0.84506*0.84476
09/16/2013 06:00:00*0.84486*0.84477*0.84493*0.84466
09/16/2013 06:05:00*0.84477*0.84483*0.8449*0.84473
09/16/2013 06:10:00*0.84483*0.8444*0.84483*0.84436
09/16/2013 06:15:00*0.8444*0.84441*0.84447*0.84428
09/16/2013 06:20:00*0.84441*0.84459*0.84478*0.8444
09/16/2013 06:25:00*0.84459*0.84457*0.8447*0.84453
09/16/2013 06:30:00*0.84457*0.84466*0.84466*0.84442
09/16/2013 06:35:00*0.84466*0.84451*0.84469*0.84431
09/16/2013 06:40:00*0.84451*0.8452*0.8452*0.84444
09/16/2013 06:45:00*0.8452*0.84545*0.84558*0.84504
09/16/2013 06:50:00*0.84545*0.84534*0.84552*0.84515
09/16/2013 06:55:00*0.84534*0.84527*0.84536*0.84518
09/16/2013 07:00:00*0.84527*0.84498*0.8453*0.84484
09/16/2013 07:05:00*0.84498*0.84523*0.84523*0.84489
09/16/2013 07:10:00*0.84523*0.84475*0.84523*0.84461
09/16/2013 07:15:00*0.84475*0.8453*0.84538*0.84474
09/16/2013 07:20:00*0.8453*0.84552*0.84563*0.84527
09/16/2013 07:25:00*0.84552*0.84568*0.84568*0.84542
09/16/2013 07:30:00*0.84568*0.84566*0.84576*0.84539
09/16/2013 07:35:00*0.84566*0.84553*0.84586*0.84553
09/16/2013 07:40:00*0.84553*0.84533*0.84557*0.84533
09/16/2013 07:45:00*0.84533*0.84532*0.8454*0.84509
09/16/2013 07:50:00*0.84532*0.84557*0.84559*0.84532
09/16/2013 07:55:00*0.84557*0.84576*0.8458*0.84551
09/16/2013 08:00:00*0.84576*0.84574*0.84577*0.84563
09/16/2013 08:05:00*0.84574*0.84582*0.84597*0.8457
09/16/2013 08:10:00*0.84582*0.8461*0.84614*0.84578
09/16/2013 08:15:00*0.8461*0.84566*0.8461*0.84566
09/16/2013 08:20:00*0.84566*0.84564*0.84579*0.84534
09/16/2013 08:25:00*0.84564*0.84583*0.84591*0.84553
09/16/2013 08:30:00*0.84583*0.84593*0.84617*0.84568
09/16/2013 08:35:00*0.84593*0.84629*0.84641*0.84593
09/16/2013 08:40:00*0.84629*0.84652*0.8466*0.84611
09/16/2013 08:45:00*0.84652*0.8465*0.84677*0.84648
09/16/2013 08:50:00*0.8465*0.84645*0.84659*0.84638
09/16/2013 08:55:00*0.84645*0.84601*0.84647*0.84578
09/16/2013 09:00:00*0.84601*0.84613*0.8462*0.84586
09/16/2013 09:05:00*0.84613*0.84579*0.84613*0.84569
09/16/2013 09:10:00*0.84579*0.84602*0.84621*0.84571
09/16/2013 09:15:00*0.84602*0.84589*0.8461*0.84562
09/16/2013 09:20:00*0.84589*0.84614*0.8462*0.84553
09/16/2013 09:25:00*0.84614*0.8456*0.84636*0.84548
09/16/2013 09:30:00*0.8456*0.8459*0.84612*0.8456
09/16/2013 09:35:00*0.8459*0.84585*0.84635*0.84572
09/16/2013 09:40:00*0.84585*0.84574*0.84615*0.84569
09/16/2013 09:45:00*0.84574*0.84558*0.84621*0.84558
09/16/2013 09:50:00*0.84558*0.84563*0.84592*0.84521
09/16/2013 09:55:00*0.84563*0.84539*0.84568*0.84523
09/16/2013 10:00:00*0.84539*0.84478*0.84539*0.84461
09/16/2013 10:05:00*0.84478*0.84493*0.84493*0.84455
09/16/2013 10:10:00*0.84493*0.84415*0.84505*0.84414
09/16/2013 10:15:00*0.84415*0.84454*0.84457*0.84415
09/16/2013 10:20:00*0.84454*0.84463*0.84465*0.84415
09/16/2013 10:25:00*0.84463*0.84489*0.84489*0.84422
09/16/2013 10:30:00*0.84489*0.84475*0.84504*0.84454
09/16/2013 10:35:00*0.84475*0.84417*0.84478*0.84404
09/16/2013 10:40:00*0.84417*0.84425*0.84446*0.84388
09/16/2013 10:45:00*0.84425*0.84416*0.84452*0.84387
09/16/2013 10:50:00*0.84416*0.84468*0.84473*0.84416
09/16/2013 10:55:00*0.84468*0.84422*0.84472*0.84422
09/16/2013 11:00:00*0.84422*0.84369*0.84455*0.84349
09/16/2013 11:05:00*0.84369*0.84409*0.84423*0.84347
09/16/2013 11:10:00*0.84409*0.84386*0.84431*0.84368
09/16/2013 11:15:00*0.84386*0.84413*0.8443*0.84386
09/16/2013 11:20:00*0.84413*0.84441*0.84443*0.84413
09/16/2013 11:25:00*0.84441*0.8444*0.84442*0.84418
09/16/2013 11:30:00*0.8444*0.8445*0.8445*0.84424
09/16/2013 11:35:00*0.8445*0.84437*0.84469*0.84424
09/16/2013 11:40:00*0.84437*0.84435*0.84466*0.84434
09/16/2013 11:45:00*0.84435*0.84433*0.84441*0.8442
09/16/2013 11:50:00*0.84433*0.84389*0.84439*0.84358
09/16/2013 11:55:00*0.84389*0.84423*0.84431*0.84379
09/16/2013 12:00:00*0.84423*0.84419*0.84423*0.84391
09/16/2013 12:05:00*0.84419*0.84377*0.84419*0.84365
09/16/2013 12:10:00*0.84377*0.84367*0.84381*0.84353
09/16/2013 12:15:00*0.84367*0.84365*0.84379*0.84349
09/16/2013 12:20:00*0.84365*0.84395*0.84396*0.84365
09/16/2013 12:25:00*0.84395*0.84396*0.84406*0.84388
09/16/2013 12:30:00*0.84396*0.84389*0.844*0.84371
09/16/2013 12:35:00*0.84389*0.84382*0.84395*0.84353
09/16/2013 12:40:00*0.84382*0.84372*0.84385*0.84357
09/16/2013 12:45:00*0.84372*0.84361*0.84372*0.84326
09/16/2013 12:50:00*0.84361*0.84347*0.84373*0.84342
09/16/2013 12:55:00*0.84347*0.84367*0.84374*0.84344
09/16/2013 13:00:00*0.84367*0.84351*0.84373*0.84341
09/16/2013 13:05:00*0.84351*0.84338*0.84367*0.84313
09/16/2013 13:10:00*0.84338*0.84351*0.84361*0.84337
09/16/2013 13:15:00*0.84351*0.84351*0.84353*0.84338
09/16/2013 13:20:00*0.84351*0.84337*0.84355*0.84337
09/16/2013 13:25:00*0.84337*0.8434*0.8434*0.84327
09/16/2013 13:30:00*0.8434*0.84338*0.84341*0.84335
09/16/2013 13:35:00*0.84338*0.84331*0.84343*0.84329
09/16/2013 13:40:00*0.84331*0.84322*0.84341*0.84315
09/16/2013 13:45:00*0.84322*0.84305*0.84325*0.84303
09/16/2013 13:50:00*0.84305*0.84326*0.84329*0.84303
09/16/2013 13:55:00*0.84326*0.84316*0.84326*0.84301
09/16/2013 14:00:00*0.84316*0.84313*0.8434*0.84311
09/16/2013 14:05:00*0.84313*0.84344*0.84346*0.84313
09/16/2013 14:10:00*0.84344*0.84364*0.84374*0.84319
09/16/2013 14:15:00*0.84364*0.84345*0.84371*0.84339
09/16/2013 14:20:00*0.84345*0.8432*0.84358*0.84317
09/16/2013 14:25:00*0.8432*0.84326*0.8433*0.84308
09/16/2013 14:30:00*0.84326*0.84282*0.84326*0.84282
09/16/2013 14:35:00*0.84282*0.84266*0.84297*0.84266
09/16/2013 14:40:00*0.84266*0.84219*0.84272*0.84217
09/16/2013 14:45:00*0.84219*0.84233*0.84272*0.84219
09/16/2013 14:50:00*0.84233*0.84273*0.84281*0.84225
09/16/2013 14:55:00*0.84273*0.84255*0.84292*0.84234
09/16/2013 15:00:00*0.84255*0.84187*0.84259*0.84178
09/16/2013 15:05:00*0.84187*0.84246*0.84264*0.84177
09/16/2013 15:10:00*0.84246*0.84261*0.84262*0.84205
09/16/2013 15:15:00*0.84261*0.84286*0.84286*0.84255
09/16/2013 15:20:00*0.84286*0.84281*0.84286*0.84265
09/16/2013 15:25:00*0.84281*0.84287*0.8429*0.84277
09/16/2013 15:30:00*0.84287*0.84274*0.84294*0.84274
09/16/2013 15:35:00*0.84274*0.84266*0.84278*0.84266
09/16/2013 15:40:00*0.84266*0.84276*0.8428*0.84252
09/16/2013 15:45:00*0.84276*0.84272*0.84293*0.84269
09/16/2013 15:50:00*0.84272*0.84262*0.8431*0.84262
09/16/2013 15:55:00*0.84262*0.84288*0.84304*0.84262
09/16/2013 16:00:00*0.84288*0.84313*0.84337*0.84288
09/16/2013 16:05:00*0.84313*0.84279*0.84329*0.8426
09/16/2013 16:10:00*0.84279*0.84303*0.8431*0.84264
09/16/2013 16:15:00*0.84303*0.84289*0.84313*0.84289
09/16/2013 16:20:00*0.84289*0.84291*0.8434*0.84288
09/16/2013 16:25:00*0.84291*0.84344*0.84348*0.84269
09/16/2013 16:30:00*0.84344*0.84328*0.84347*0.84265
09/16/2013 16:35:00*0.84328*0.84334*0.84366*0.84292
09/16/2013 16:40:00*0.84334*0.84346*0.84393*0.84304
09/16/2013 16:45:00*0.84346*0.84362*0.8439*0.84327
09/16/2013 16:50:00*0.84362*0.84348*0.84407*0.84285
09/16/2013 16:55:00*0.84348*0.84348*0.84364*0.8433
09/16/2013 17:00:00*0.84348*0.84274*0.8436*0.84274
