09/12/2013 17:05:00*0.83989*0.8398*0.83999*0.839
09/12/2013 17:10:00*0.8398*0.84048*0.84048*0.83969
09/12/2013 17:15:00*0.84048*0.83984*0.84063*0.83984
09/12/2013 17:20:00*0.83984*0.83997*0.83998*0.83968
09/12/2013 17:25:00*0.83997*0.83978*0.84012*0.83977
09/12/2013 17:30:00*0.83978*0.8401*0.8401*0.8396
09/12/2013 17:35:00*0.8401*0.84027*0.84027*0.84
09/12/2013 17:40:00*0.84027*0.84011*0.84027*0.84001
09/12/2013 17:45:00*0.84011*0.83988*0.84025*0.83988
09/12/2013 17:50:00*0.83988*0.83997*0.84019*0.83988
09/12/2013 17:55:00*0.83997*0.83999*0.84009*0.83988
09/12/2013 18:00:00*0.83999*0.83981*0.84006*0.83958
09/12/2013 18:05:00*0.83981*0.83988*0.84*0.83979
09/12/2013 18:10:00*0.83988*0.83996*0.84003*0.83987
09/12/2013 18:15:00*0.83996*0.83994*0.84008*0.83976
09/12/2013 18:20:00*0.83994*0.83963*0.83994*0.8395
09/12/2013 18:25:00*0.83963*0.83952*0.84007*0.83952
09/12/2013 18:30:00*0.83952*0.83922*0.83964*0.83913
09/12/2013 18:35:00*0.83922*0.83968*0.83972*0.83894
09/12/2013 18:40:00*0.83968*0.83972*0.83988*0.83958
09/12/2013 18:45:00*0.83972*0.83951*0.84*0.83939
09/12/2013 18:50:00*0.83951*0.83952*0.83969*0.83945
09/12/2013 18:55:00*0.83952*0.83952*0.83961*0.83948
09/12/2013 19:00:00*0.83952*0.83913*0.83955*0.83904
09/12/2013 19:05:00*0.83913*0.83928*0.83928*0.83908
09/12/2013 19:10:00*0.83928*0.83939*0.83945*0.83928
09/12/2013 19:15:00*0.83939*0.83933*0.83943*0.83925
09/12/2013 19:20:00*0.83933*0.83975*0.83997*0.83933
09/12/2013 19:25:00*0.83975*0.83979*0.83979*0.83959
09/12/2013 19:30:00*0.83979*0.83998*0.83999*0.83979
09/12/2013 19:35:00*0.83998*0.83995*0.84008*0.83993
09/12/2013 19:40:00*0.83995*0.83973*0.84006*0.83968
09/12/2013 19:45:00*0.83973*0.83924*0.83973*0.83924
09/12/2013 19:50:00*0.83924*0.83957*0.83957*0.83918
09/12/2013 19:55:00*0.83957*0.83944*0.83962*0.83927
09/12/2013 20:00:00*0.83944*0.83936*0.83968*0.83926
09/12/2013 20:05:00*0.83936*0.83946*0.83955*0.83934
09/12/2013 20:10:00*0.83946*0.83962*0.83969*0.83946
09/12/2013 20:15:00*0.83962*0.83949*0.83966*0.83945
09/12/2013 20:20:00*0.83949*0.83919*0.83951*0.8389
09/12/2013 20:25:00*0.83919*0.83935*0.83951*0.83913
09/12/2013 20:30:00*0.83935*0.83956*0.83957*0.83928
09/12/2013 20:35:00*0.83956*0.83946*0.83968*0.83941
09/12/2013 20:40:00*0.83946*0.83939*0.83966*0.83939
09/12/2013 20:45:00*0.83939*0.83946*0.83951*0.83935
09/12/2013 20:50:00*0.83946*0.83966*0.83966*0.83943
09/12/2013 20:55:00*0.83966*0.83967*0.83985*0.83965
09/12/2013 21:00:00*0.83967*0.83963*0.83985*0.83955
09/12/2013 21:05:00*0.83963*0.8398*0.83993*0.83963
09/12/2013 21:10:00*0.8398*0.83958*0.83996*0.83953
09/12/2013 21:15:00*0.83958*0.83958*0.83992*0.83947
09/12/2013 21:20:00*0.83958*0.83943*0.83966*0.83937
09/12/2013 21:25:00*0.83943*0.83971*0.83977*0.83941
09/12/2013 21:30:00*0.83971*0.83976*0.83983*0.83966
09/12/2013 21:35:00*0.83976*0.83966*0.83982*0.83962
09/12/2013 21:40:00*0.83966*0.83947*0.83968*0.83932
09/12/2013 21:45:00*0.83947*0.83949*0.83955*0.83938
09/12/2013 21:50:00*0.83949*0.83948*0.83959*0.83928
09/12/2013 21:55:00*0.83948*0.83942*0.83958*0.83932
09/12/2013 22:00:00*0.83942*0.83953*0.83989*0.8394
09/12/2013 22:05:00*0.83953*0.83897*0.8396*0.83883
09/12/2013 22:10:00*0.83897*0.83867*0.83897*0.83855
09/12/2013 22:15:00*0.83867*0.83883*0.83896*0.83866
09/12/2013 22:20:00*0.83883*0.83875*0.83883*0.83857
09/12/2013 22:25:00*0.83875*0.8385*0.83875*0.83842
09/12/2013 22:30:00*0.8385*0.83817*0.8385*0.8381
09/12/2013 22:35:00*0.83817*0.83781*0.83826*0.83773
09/12/2013 22:40:00*0.83781*0.83809*0.83813*0.83778
09/12/2013 22:45:00*0.83809*0.83811*0.83833*0.83768
09/12/2013 22:50:00*0.83811*0.83808*0.83822*0.83794
09/12/2013 22:55:00*0.83808*0.83795*0.83819*0.83795
09/12/2013 23:00:00*0.83795*0.83764*0.838*0.83755
09/12/2013 23:05:00*0.83764*0.83754*0.83778*0.83754
09/12/2013 23:10:00*0.83754*0.83751*0.83755*0.83714
09/12/2013 23:15:00*0.83751*0.83741*0.83758*0.83732
09/12/2013 23:20:00*0.83741*0.83745*0.83748*0.83721
09/12/2013 23:25:00*0.83745*0.83752*0.83755*0.83733
09/12/2013 23:30:00*0.83752*0.83756*0.83762*0.83742
09/12/2013 23:35:00*0.83756*0.83776*0.83783*0.83753
09/12/2013 23:40:00*0.83776*0.83785*0.83788*0.83766
09/12/2013 23:45:00*0.83785*0.83788*0.83789*0.83777
09/12/2013 23:50:00*0.83788*0.83788*0.83805*0.8378
09/12/2013 23:55:00*0.83788*0.83758*0.8379*0.83755
09/13/2013 00:00:00*0.83758*0.83789*0.83789*0.83758
09/13/2013 00:05:00*0.83789*0.83766*0.83799*0.83765
09/13/2013 00:10:00*0.83766*0.83731*0.83766*0.83697
09/13/2013 00:15:00*0.83731*0.83747*0.83747*0.83706
09/13/2013 00:20:00*0.83747*0.83754*0.83765*0.83741
09/13/2013 00:25:00*0.83754*0.83753*0.8377*0.83751
09/13/2013 00:30:00*0.83753*0.83782*0.83796*0.83753
09/13/2013 00:35:00*0.83782*0.83779*0.8381*0.83776
09/13/2013 00:40:00*0.83779*0.83817*0.83826*0.83759
09/13/2013 00:45:00*0.83817*0.83824*0.83831*0.838
09/13/2013 00:50:00*0.83824*0.83786*0.83833*0.83783
09/13/2013 00:55:00*0.83786*0.83822*0.83822*0.83779
09/13/2013 01:00:00*0.83822*0.83833*0.83838*0.83819
09/13/2013 01:05:00*0.83833*0.83796*0.83843*0.83785
09/13/2013 01:10:00*0.83796*0.83838*0.83843*0.83791
09/13/2013 01:15:00*0.83838*0.83857*0.83863*0.83838
09/13/2013 01:20:00*0.83857*0.8384*0.83869*0.83826
09/13/2013 01:25:00*0.8384*0.83793*0.83847*0.83778
09/13/2013 01:30:00*0.83793*0.8381*0.83826*0.83781
09/13/2013 01:35:00*0.8381*0.83771*0.8382*0.83738
09/13/2013 01:40:00*0.83771*0.83739*0.83805*0.83719
09/13/2013 01:45:00*0.83739*0.83734*0.83742*0.83691
09/13/2013 01:50:00*0.83734*0.83748*0.83777*0.83732
09/13/2013 01:55:00*0.83748*0.83731*0.83764*0.83716
09/13/2013 02:00:00*0.83731*0.83758*0.83763*0.83729
09/13/2013 02:05:00*0.83758*0.83756*0.83761*0.83727
09/13/2013 02:10:00*0.83756*0.83779*0.83779*0.83755
09/13/2013 02:15:00*0.83779*0.83787*0.83797*0.83773
09/13/2013 02:20:00*0.83787*0.83796*0.83809*0.83787
09/13/2013 02:25:00*0.83796*0.83772*0.83804*0.8376
09/13/2013 02:30:00*0.83772*0.83799*0.83808*0.83764
09/13/2013 02:35:00*0.83799*0.83802*0.83807*0.8379
09/13/2013 02:40:00*0.83802*0.83815*0.83815*0.83795
09/13/2013 02:45:00*0.83815*0.83786*0.83825*0.83782
09/13/2013 02:50:00*0.83786*0.83882*0.83886*0.83786
09/13/2013 02:55:00*0.83882*0.8389*0.83895*0.83856
09/13/2013 03:00:00*0.8389*0.83893*0.83899*0.83874
09/13/2013 03:05:00*0.83893*0.83841*0.83893*0.83825
09/13/2013 03:10:00*0.83841*0.83845*0.83852*0.83827
09/13/2013 03:15:00*0.83845*0.8387*0.83879*0.83841
09/13/2013 03:20:00*0.8387*0.83862*0.83884*0.83851
09/13/2013 03:25:00*0.83862*0.83842*0.83867*0.8384
09/13/2013 03:30:00*0.83842*0.83831*0.83856*0.83824
09/13/2013 03:35:00*0.83831*0.83897*0.83899*0.8383
09/13/2013 03:40:00*0.83897*0.83876*0.83912*0.83863
09/13/2013 03:45:00*0.83876*0.83857*0.83879*0.83851
09/13/2013 03:50:00*0.83857*0.83879*0.83891*0.83857
09/13/2013 03:55:00*0.83879*0.83899*0.83907*0.83855
09/13/2013 04:00:00*0.83899*0.839*0.8391*0.83868
09/13/2013 04:05:00*0.839*0.83906*0.83915*0.83891
09/13/2013 04:10:00*0.83906*0.83925*0.83927*0.839
09/13/2013 04:15:00*0.83925*0.83937*0.8394*0.83923
09/13/2013 04:20:00*0.83937*0.83954*0.8396*0.83909
09/13/2013 04:25:00*0.83954*0.8398*0.83996*0.83954
09/13/2013 04:30:00*0.8398*0.83982*0.84*0.83971
09/13/2013 04:35:00*0.83982*0.8398*0.84022*0.83973
09/13/2013 04:40:00*0.8398*0.83979*0.84015*0.83975
09/13/2013 04:45:00*0.83979*0.83987*0.84016*0.83971
09/13/2013 04:50:00*0.83987*0.84*0.84012*0.83967
09/13/2013 04:55:00*0.84*0.84017*0.84021*0.83987
09/13/2013 05:00:00*0.84017*0.84023*0.8403*0.84006
09/13/2013 05:05:00*0.84023*0.84011*0.84034*0.84007
09/13/2013 05:10:00*0.84011*0.8403*0.84042*0.84001
09/13/2013 05:15:00*0.8403*0.84065*0.84077*0.8403
09/13/2013 05:20:00*0.84065*0.84116*0.84119*0.84058
09/13/2013 05:25:00*0.84116*0.84221*0.84238*0.841
09/13/2013 05:30:00*0.84221*0.84231*0.84231*0.84181
09/13/2013 05:35:00*0.84231*0.84159*0.84234*0.84159
09/13/2013 05:40:00*0.84159*0.84185*0.84203*0.84151
09/13/2013 05:45:00*0.84185*0.84168*0.84223*0.84168
09/13/2013 05:50:00*0.84168*0.84143*0.84171*0.84131
09/13/2013 05:55:00*0.84143*0.84152*0.84176*0.84128
09/13/2013 06:00:00*0.84152*0.84135*0.84158*0.84102
09/13/2013 06:05:00*0.84135*0.84139*0.84166*0.84126
09/13/2013 06:10:00*0.84139*0.84172*0.84199*0.84139
09/13/2013 06:15:00*0.84172*0.84153*0.842*0.84153
09/13/2013 06:20:00*0.84153*0.8414*0.84161*0.84137
09/13/2013 06:25:00*0.8414*0.84125*0.8414*0.8412
09/13/2013 06:30:00*0.84125*0.84144*0.84144*0.84121
09/13/2013 06:35:00*0.84144*0.84162*0.84163*0.84124
09/13/2013 06:40:00*0.84162*0.84123*0.84168*0.84115
09/13/2013 06:45:00*0.84123*0.84125*0.84142*0.84114
09/13/2013 06:50:00*0.84125*0.84125*0.84142*0.84119
09/13/2013 06:55:00*0.84125*0.8412*0.84139*0.84112
09/13/2013 07:00:00*0.8412*0.84164*0.84179*0.84111
09/13/2013 07:05:00*0.84164*0.84152*0.84174*0.8414
09/13/2013 07:10:00*0.84152*0.84132*0.84152*0.84124
09/13/2013 07:15:00*0.84132*0.84124*0.84159*0.84114
09/13/2013 07:20:00*0.84124*0.84124*0.84137*0.84087
09/13/2013 07:25:00*0.84124*0.84095*0.84148*0.84088
09/13/2013 07:30:00*0.84095*0.84097*0.84115*0.84088
09/13/2013 07:35:00*0.84097*0.84125*0.84134*0.84086
09/13/2013 07:40:00*0.84125*0.84078*0.84141*0.84075
09/13/2013 07:45:00*0.84078*0.84108*0.84118*0.84075
09/13/2013 07:50:00*0.84108*0.84141*0.84141*0.84108
09/13/2013 07:55:00*0.84141*0.84123*0.84142*0.84105
09/13/2013 08:00:00*0.84123*0.84116*0.84125*0.84113
09/13/2013 08:05:00*0.84116*0.84141*0.84178*0.84108
09/13/2013 08:10:00*0.84141*0.84178*0.84185*0.84139
09/13/2013 08:15:00*0.84178*0.84159*0.84178*0.84143
09/13/2013 08:20:00*0.84159*0.8415*0.84167*0.84129
09/13/2013 08:25:00*0.8415*0.84193*0.842*0.84147
09/13/2013 08:30:00*0.84193*0.84107*0.84204*0.84107
09/13/2013 08:35:00*0.84107*0.84218*0.84247*0.84107
09/13/2013 08:40:00*0.84218*0.84326*0.84352*0.84218
09/13/2013 08:45:00*0.84326*0.84301*0.84341*0.84278
09/13/2013 08:50:00*0.84301*0.84306*0.8432*0.84269
09/13/2013 08:55:00*0.84306*0.84314*0.84352*0.84306
09/13/2013 09:00:00*0.84314*0.84326*0.84332*0.84312
09/13/2013 09:05:00*0.84326*0.84302*0.8434*0.84299
09/13/2013 09:10:00*0.84302*0.84286*0.84307*0.8428
09/13/2013 09:15:00*0.84286*0.84293*0.84309*0.8428
09/13/2013 09:20:00*0.84293*0.84293*0.84335*0.84275
09/13/2013 09:25:00*0.84293*0.84264*0.84294*0.84217
09/13/2013 09:30:00*0.84264*0.8429*0.843*0.84249
09/13/2013 09:35:00*0.8429*0.84291*0.84297*0.84263
09/13/2013 09:40:00*0.84291*0.84266*0.84291*0.84245
09/13/2013 09:45:00*0.84266*0.84215*0.84298*0.84212
09/13/2013 09:50:00*0.84215*0.8427*0.8427*0.84211
09/13/2013 09:55:00*0.8427*0.84272*0.84311*0.84245
09/13/2013 10:00:00*0.84272*0.84347*0.8439*0.84254
09/13/2013 10:05:00*0.84347*0.84283*0.84352*0.84276
09/13/2013 10:10:00*0.84283*0.84267*0.84287*0.84237
09/13/2013 10:15:00*0.84267*0.84244*0.84282*0.84231
09/13/2013 10:20:00*0.84244*0.84246*0.84266*0.84229
09/13/2013 10:25:00*0.84246*0.84238*0.84288*0.84219
09/13/2013 10:30:00*0.84238*0.84224*0.84265*0.84198
09/13/2013 10:35:00*0.84224*0.84192*0.84262*0.84175
09/13/2013 10:40:00*0.84192*0.8422*0.84228*0.84179
09/13/2013 10:45:00*0.8422*0.84117*0.84222*0.84108
09/13/2013 10:50:00*0.84117*0.84101*0.84132*0.84077
09/13/2013 10:55:00*0.84101*0.84079*0.84108*0.84062
09/13/2013 11:00:00*0.84079*0.84071*0.84114*0.84039
09/13/2013 11:05:00*0.84071*0.84063*0.84115*0.84063
09/13/2013 11:10:00*0.84063*0.84108*0.84112*0.84063
09/13/2013 11:15:00*0.84108*0.84087*0.84112*0.84067
09/13/2013 11:20:00*0.84087*0.84097*0.84106*0.84058
09/13/2013 11:25:00*0.84097*0.84123*0.84128*0.84087
09/13/2013 11:30:00*0.84123*0.84144*0.84154*0.8411
09/13/2013 11:35:00*0.84144*0.84149*0.84199*0.84144
09/13/2013 11:40:00*0.84149*0.84145*0.84153*0.84139
09/13/2013 11:45:00*0.84145*0.84138*0.84151*0.84136
09/13/2013 11:50:00*0.84138*0.84143*0.84147*0.84122
09/13/2013 11:55:00*0.84143*0.84154*0.84167*0.84136
09/13/2013 12:00:00*0.84154*0.84196*0.84204*0.84146
09/13/2013 12:05:00*0.84196*0.84155*0.84196*0.8415
09/13/2013 12:10:00*0.84155*0.84148*0.84158*0.84142
09/13/2013 12:15:00*0.84148*0.84151*0.8416*0.84148
09/13/2013 12:20:00*0.84151*0.8417*0.84175*0.84139
09/13/2013 12:25:00*0.8417*0.84186*0.84193*0.8417
09/13/2013 12:30:00*0.84186*0.8418*0.84195*0.84174
09/13/2013 12:35:00*0.8418*0.84184*0.84196*0.84169
09/13/2013 12:40:00*0.84184*0.84162*0.84186*0.84157
09/13/2013 12:45:00*0.84162*0.84168*0.84168*0.84157
09/13/2013 12:50:00*0.84168*0.84186*0.84186*0.84165
09/13/2013 12:55:00*0.84186*0.84182*0.84189*0.84178
09/13/2013 13:00:00*0.84182*0.84167*0.84186*0.84161
09/13/2013 13:05:00*0.84167*0.84156*0.8417*0.84149
09/13/2013 13:10:00*0.84156*0.84164*0.84166*0.84156
09/13/2013 13:15:00*0.84164*0.84156*0.84175*0.84156
09/13/2013 13:20:00*0.84156*0.8417*0.84178*0.84155
09/13/2013 13:25:00*0.8417*0.84169*0.84173*0.84163
09/13/2013 13:30:00*0.84169*0.84163*0.84172*0.84163
09/13/2013 13:35:00*0.84163*0.84192*0.84196*0.8416
09/13/2013 13:40:00*0.84192*0.84194*0.842*0.84188
09/13/2013 13:45:00*0.84194*0.84183*0.84198*0.84176
09/13/2013 13:50:00*0.84183*0.842*0.842*0.84182
09/13/2013 13:55:00*0.842*0.84201*0.84206*0.84194
09/13/2013 14:00:00*0.84201*0.84202*0.84213*0.842
09/13/2013 14:05:00*0.84202*0.84218*0.84232*0.84198
09/13/2013 14:10:00*0.84218*0.84205*0.84221*0.84204
09/13/2013 14:15:00*0.84205*0.84196*0.84206*0.84193
09/13/2013 14:20:00*0.84196*0.84191*0.84211*0.84191
09/13/2013 14:25:00*0.84191*0.84205*0.84207*0.84189
09/13/2013 14:30:00*0.84205*0.84199*0.84208*0.84197
09/13/2013 14:35:00*0.84199*0.84211*0.84211*0.84198
09/13/2013 14:40:00*0.84211*0.84216*0.84216*0.84208
09/13/2013 14:45:00*0.84216*0.84225*0.84231*0.84215
09/13/2013 14:50:00*0.84225*0.84225*0.84239*0.84223
09/13/2013 14:55:00*0.84225*0.84216*0.84234*0.84215
09/13/2013 15:00:00*0.84216*0.84226*0.8424*0.84213
09/13/2013 15:05:00*0.84226*0.84238*0.84239*0.84226
09/13/2013 15:10:00*0.84238*0.84211*0.84247*0.84211
09/13/2013 15:15:00*0.84211*0.84189*0.84212*0.84184
09/13/2013 15:20:00*0.84189*0.84212*0.84226*0.84186
09/13/2013 15:25:00*0.84212*0.84228*0.84235*0.84204
09/13/2013 15:30:00*0.84228*0.84232*0.84242*0.8422
09/13/2013 15:35:00*0.84232*0.84249*0.84259*0.8422
09/13/2013 15:40:00*0.84249*0.84248*0.84256*0.84239
09/13/2013 15:45:00*0.84248*0.8423*0.84252*0.8423
09/13/2013 15:50:00*0.8423*0.84188*0.84233*0.84185
09/13/2013 15:55:00*0.84188*0.84183*0.84214*0.84183
09/13/2013 16:00:00*0.84183*0.84179*0.84187*0.84171
09/13/2013 16:05:00*0.84179*0.8418*0.84199*0.84173
09/13/2013 16:10:00*0.8418*0.84188*0.84195*0.84174
09/13/2013 16:15:00*0.84188*0.84147*0.8419*0.84147
09/13/2013 16:20:00*0.84147*0.84158*0.84167*0.84137
09/13/2013 16:25:00*0.84158*0.84172*0.84202*0.84158
09/13/2013 16:30:00*0.84172*0.84104*0.84172*0.84104
09/13/2013 16:35:00*0.84104*0.84085*0.84119*0.8406
09/13/2013 16:40:00*0.84085*0.84124*0.84129*0.84077
09/13/2013 16:45:00*0.84124*0.84084*0.8413*0.8407
09/13/2013 16:50:00*0.84084*0.84172*0.84172*0.84084
09/13/2013 16:55:00*0.84172*0.84194*0.84205*0.84135
