09/11/2013 17:05:00*0.83328*0.83745*0.83775*0.83328
09/11/2013 17:10:00*0.83745*0.83779*0.83796*0.83686
09/11/2013 17:15:00*0.83779*0.83847*0.83885*0.83765
09/11/2013 17:20:00*0.83847*0.83867*0.83904*0.83838
09/11/2013 17:25:00*0.83867*0.83863*0.83872*0.83833
09/11/2013 17:30:00*0.83863*0.83868*0.83881*0.83848
09/11/2013 17:35:00*0.83868*0.83814*0.83877*0.83811
09/11/2013 17:40:00*0.83814*0.8377*0.83832*0.83746
09/11/2013 17:45:00*0.8377*0.83804*0.83813*0.83767
09/11/2013 17:50:00*0.83804*0.83805*0.83813*0.83783
09/11/2013 17:55:00*0.83805*0.83804*0.83815*0.83766
09/11/2013 18:00:00*0.83804*0.83777*0.83816*0.83772
09/11/2013 18:05:00*0.83777*0.83846*0.83857*0.8377
09/11/2013 18:10:00*0.83846*0.83813*0.83855*0.83795
09/11/2013 18:15:00*0.83813*0.83804*0.83843*0.83787
09/11/2013 18:20:00*0.83804*0.83802*0.83807*0.83784
09/11/2013 18:25:00*0.83802*0.83807*0.83815*0.8379
09/11/2013 18:30:00*0.83807*0.83794*0.83816*0.83787
09/11/2013 18:35:00*0.83794*0.83816*0.83816*0.8379
09/11/2013 18:40:00*0.83816*0.83806*0.83822*0.83793
09/11/2013 18:45:00*0.83806*0.83808*0.83816*0.83795
09/11/2013 18:50:00*0.83808*0.83808*0.83822*0.83798
09/11/2013 18:55:00*0.83808*0.83814*0.83819*0.83804
09/11/2013 19:00:00*0.83814*0.83835*0.83839*0.83813
09/11/2013 19:05:00*0.83835*0.83869*0.83873*0.83832
09/11/2013 19:10:00*0.83869*0.83831*0.83869*0.83827
09/11/2013 19:15:00*0.83831*0.8385*0.83851*0.83807
09/11/2013 19:20:00*0.8385*0.83854*0.83871*0.83841
09/11/2013 19:25:00*0.83854*0.8386*0.83868*0.83842
09/11/2013 19:30:00*0.8386*0.83879*0.83892*0.83856
09/11/2013 19:35:00*0.83879*0.83879*0.83885*0.83877
09/11/2013 19:40:00*0.83879*0.83938*0.8394*0.83875
09/11/2013 19:45:00*0.83938*0.83949*0.83957*0.83933
09/11/2013 19:50:00*0.83949*0.83994*0.83997*0.83949
09/11/2013 19:55:00*0.83994*0.84*0.84017*0.83955
09/11/2013 20:00:00*0.84*0.83977*0.84015*0.83977
09/11/2013 20:05:00*0.83977*0.83989*0.84009*0.83971
09/11/2013 20:10:00*0.83989*0.84008*0.84008*0.83978
09/11/2013 20:15:00*0.84008*0.83992*0.84015*0.8399
09/11/2013 20:20:00*0.83992*0.83989*0.83992*0.83962
09/11/2013 20:25:00*0.83989*0.83969*0.84002*0.83969
09/11/2013 20:30:00*0.83969*0.83913*0.83973*0.83913
09/11/2013 20:35:00*0.83913*0.83908*0.83924*0.83891
09/11/2013 20:40:00*0.83908*0.83914*0.83918*0.839
09/11/2013 20:45:00*0.83914*0.83911*0.8394*0.8391
09/11/2013 20:50:00*0.83911*0.83963*0.83963*0.8391
09/11/2013 20:55:00*0.83963*0.83963*0.83989*0.83945
09/11/2013 21:00:00*0.83963*0.83988*0.83992*0.83935
09/11/2013 21:05:00*0.83988*0.8398*0.83993*0.83965
09/11/2013 21:10:00*0.8398*0.83975*0.8399*0.83974
09/11/2013 21:15:00*0.83975*0.83912*0.83979*0.83903
09/11/2013 21:20:00*0.83912*0.83946*0.83992*0.83909
09/11/2013 21:25:00*0.83946*0.83941*0.8395*0.83927
09/11/2013 21:30:00*0.83941*0.83972*0.83977*0.83927
09/11/2013 21:35:00*0.83972*0.83925*0.8403*0.83867
09/11/2013 21:40:00*0.83925*0.8399*0.83997*0.83892
09/11/2013 21:45:00*0.8399*0.83953*0.84063*0.83934
09/11/2013 21:50:00*0.83953*0.83929*0.83968*0.83918
09/11/2013 21:55:00*0.83929*0.83923*0.83964*0.83909
09/11/2013 22:00:00*0.83923*0.83802*0.83923*0.83769
09/11/2013 22:05:00*0.83802*0.83817*0.83837*0.83774
09/11/2013 22:10:00*0.83817*0.83761*0.83824*0.83744
09/11/2013 22:15:00*0.83761*0.83791*0.83792*0.8374
09/11/2013 22:20:00*0.83791*0.83795*0.83795*0.83768
09/11/2013 22:25:00*0.83795*0.83796*0.83815*0.83795
09/11/2013 22:30:00*0.83796*0.83722*0.83796*0.83716
09/11/2013 22:35:00*0.83722*0.8377*0.83771*0.83719
09/11/2013 22:40:00*0.8377*0.8372*0.8378*0.83713
09/11/2013 22:45:00*0.8372*0.83762*0.83762*0.83717
09/11/2013 22:50:00*0.83762*0.8373*0.83765*0.83728
09/11/2013 22:55:00*0.8373*0.83729*0.83749*0.83724
09/11/2013 23:00:00*0.83729*0.8375*0.83759*0.83729
09/11/2013 23:05:00*0.8375*0.83736*0.8376*0.83733
09/11/2013 23:10:00*0.83736*0.83758*0.83766*0.8373
09/11/2013 23:15:00*0.83758*0.8376*0.83764*0.83744
09/11/2013 23:20:00*0.8376*0.83802*0.83806*0.83759
09/11/2013 23:25:00*0.83802*0.83823*0.83823*0.83798
09/11/2013 23:30:00*0.83823*0.83809*0.83826*0.83799
09/11/2013 23:35:00*0.83809*0.8378*0.83831*0.83768
09/11/2013 23:40:00*0.8378*0.83798*0.83802*0.8377
09/11/2013 23:45:00*0.83798*0.83803*0.83803*0.83743
09/11/2013 23:50:00*0.83803*0.83822*0.83832*0.8379
09/11/2013 23:55:00*0.83822*0.83841*0.83841*0.83819
09/12/2013 00:00:00*0.83841*0.8386*0.8388*0.83826
09/12/2013 00:05:00*0.8386*0.8385*0.83883*0.83844
09/12/2013 00:10:00*0.8385*0.83861*0.83866*0.8385
09/12/2013 00:15:00*0.83861*0.83861*0.83879*0.83858
09/12/2013 00:20:00*0.83861*0.8387*0.83903*0.83861
09/12/2013 00:25:00*0.8387*0.8386*0.8387*0.83859
09/12/2013 00:30:00*0.8386*0.83856*0.83863*0.83835
09/12/2013 00:35:00*0.83856*0.83875*0.83879*0.83845
09/12/2013 00:40:00*0.83875*0.83908*0.83914*0.83867
09/12/2013 00:45:00*0.83908*0.83887*0.83916*0.83884
09/12/2013 00:50:00*0.83887*0.83904*0.83909*0.83882
09/12/2013 00:55:00*0.83904*0.83934*0.83937*0.83904
09/12/2013 01:00:00*0.83934*0.83936*0.83946*0.8393
09/12/2013 01:05:00*0.83936*0.83934*0.83946*0.83932
09/12/2013 01:10:00*0.83934*0.83945*0.83958*0.83929
09/12/2013 01:15:00*0.83945*0.83893*0.83945*0.83883
09/12/2013 01:20:00*0.83893*0.8386*0.83898*0.83844
09/12/2013 01:25:00*0.8386*0.83862*0.83874*0.83856
09/12/2013 01:30:00*0.83862*0.83885*0.83889*0.83858
09/12/2013 01:35:00*0.83885*0.83907*0.83911*0.83881
09/12/2013 01:40:00*0.83907*0.83917*0.83926*0.83904
09/12/2013 01:45:00*0.83917*0.83901*0.8392*0.8389
09/12/2013 01:50:00*0.83901*0.83891*0.83903*0.83888
09/12/2013 01:55:00*0.83891*0.83838*0.83891*0.83834
09/12/2013 02:00:00*0.83838*0.8384*0.83848*0.83822
09/12/2013 02:05:00*0.8384*0.83846*0.83855*0.83834
09/12/2013 02:10:00*0.83846*0.83817*0.83846*0.83816
09/12/2013 02:15:00*0.83817*0.83815*0.83849*0.83809
09/12/2013 02:20:00*0.83815*0.83781*0.83834*0.83778
09/12/2013 02:25:00*0.83781*0.83769*0.83804*0.83769
09/12/2013 02:30:00*0.83769*0.83798*0.83819*0.83756
09/12/2013 02:35:00*0.83798*0.83773*0.83827*0.83771
09/12/2013 02:40:00*0.83773*0.83814*0.83822*0.83773
09/12/2013 02:45:00*0.83814*0.83818*0.83843*0.83807
09/12/2013 02:50:00*0.83818*0.83867*0.8387*0.83795
09/12/2013 02:55:00*0.83867*0.83862*0.83893*0.83858
09/12/2013 03:00:00*0.83862*0.83861*0.8388*0.8382
09/12/2013 03:05:00*0.83861*0.83877*0.83889*0.83845
09/12/2013 03:10:00*0.83877*0.83961*0.83965*0.83868
09/12/2013 03:15:00*0.83961*0.83968*0.83984*0.83947
09/12/2013 03:20:00*0.83968*0.8398*0.83983*0.83952
09/12/2013 03:25:00*0.8398*0.83972*0.84007*0.83971
09/12/2013 03:30:00*0.83972*0.83927*0.8399*0.83927
09/12/2013 03:35:00*0.83927*0.8394*0.83943*0.83912
09/12/2013 03:40:00*0.8394*0.83904*0.83973*0.83893
09/12/2013 03:45:00*0.83904*0.83905*0.83919*0.83886
09/12/2013 03:50:00*0.83905*0.8389*0.83919*0.83872
09/12/2013 03:55:00*0.8389*0.83897*0.83911*0.83846
09/12/2013 04:00:00*0.83897*0.83953*0.83992*0.83897
09/12/2013 04:05:00*0.83953*0.83991*0.83991*0.8392
09/12/2013 04:10:00*0.83991*0.84003*0.84004*0.83983
09/12/2013 04:15:00*0.84003*0.84026*0.84033*0.83995
09/12/2013 04:20:00*0.84026*0.84022*0.84032*0.83996
09/12/2013 04:25:00*0.84022*0.84008*0.84022*0.8399
09/12/2013 04:30:00*0.84008*0.84022*0.84037*0.84003
09/12/2013 04:35:00*0.84022*0.84037*0.84055*0.84017
09/12/2013 04:40:00*0.84037*0.84046*0.84052*0.84033
09/12/2013 04:45:00*0.84046*0.84026*0.84055*0.84012
09/12/2013 04:50:00*0.84026*0.84029*0.8403*0.84
09/12/2013 04:55:00*0.84029*0.84004*0.84042*0.83997
09/12/2013 05:00:00*0.84004*0.84071*0.84077*0.83995
09/12/2013 05:05:00*0.84071*0.84008*0.84086*0.84002
09/12/2013 05:10:00*0.84008*0.84025*0.84039*0.84003
09/12/2013 05:15:00*0.84025*0.84023*0.84038*0.84004
09/12/2013 05:20:00*0.84023*0.84072*0.84083*0.84015
09/12/2013 05:25:00*0.84072*0.8404*0.84075*0.84029
09/12/2013 05:30:00*0.8404*0.84039*0.84071*0.8402
09/12/2013 05:35:00*0.84039*0.83981*0.84039*0.83965
09/12/2013 05:40:00*0.83981*0.84076*0.84086*0.83981
09/12/2013 05:45:00*0.84076*0.84141*0.84144*0.84062
09/12/2013 05:50:00*0.84141*0.84134*0.84148*0.8411
09/12/2013 05:55:00*0.84134*0.84121*0.84152*0.84103
09/12/2013 06:00:00*0.84121*0.84115*0.84134*0.84094
09/12/2013 06:05:00*0.84115*0.84134*0.84169*0.84115
09/12/2013 06:10:00*0.84134*0.84127*0.84142*0.84118
09/12/2013 06:15:00*0.84127*0.84181*0.84186*0.84125
09/12/2013 06:20:00*0.84181*0.84187*0.84197*0.8416
09/12/2013 06:25:00*0.84187*0.84182*0.84199*0.84149
09/12/2013 06:30:00*0.84182*0.84178*0.84182*0.84143
09/12/2013 06:35:00*0.84178*0.84149*0.84181*0.84148
09/12/2013 06:40:00*0.84149*0.8413*0.84165*0.84119
09/12/2013 06:45:00*0.8413*0.84083*0.8413*0.84077
09/12/2013 06:50:00*0.84083*0.84153*0.84162*0.8406
09/12/2013 06:55:00*0.84153*0.84064*0.84156*0.84061
09/12/2013 07:00:00*0.84064*0.84023*0.84089*0.8401
09/12/2013 07:05:00*0.84023*0.84048*0.84055*0.84002
09/12/2013 07:10:00*0.84048*0.83991*0.84048*0.83979
09/12/2013 07:15:00*0.83991*0.83995*0.83997*0.83987
09/12/2013 07:20:00*0.83995*0.84059*0.84062*0.83973
09/12/2013 07:25:00*0.84059*0.84044*0.8406*0.84042
09/12/2013 07:30:00*0.84044*0.84057*0.84057*0.84034
09/12/2013 07:35:00*0.84057*0.84021*0.84065*0.8402
09/12/2013 07:40:00*0.84021*0.84019*0.84024*0.8399
09/12/2013 07:45:00*0.84019*0.83977*0.84019*0.83977
09/12/2013 07:50:00*0.83977*0.83962*0.83977*0.83946
09/12/2013 07:55:00*0.83962*0.83961*0.83965*0.83951
09/12/2013 08:00:00*0.83961*0.83987*0.83987*0.83946
09/12/2013 08:05:00*0.83987*0.83998*0.84006*0.83968
09/12/2013 08:10:00*0.83998*0.83979*0.84005*0.83963
09/12/2013 08:15:00*0.83979*0.83954*0.8399*0.83941
09/12/2013 08:20:00*0.83954*0.83951*0.8397*0.83943
09/12/2013 08:25:00*0.83951*0.8389*0.83951*0.8389
09/12/2013 08:30:00*0.8389*0.83785*0.83927*0.83769
09/12/2013 08:35:00*0.83785*0.83892*0.83897*0.83699
09/12/2013 08:40:00*0.83892*0.83908*0.83917*0.83873
09/12/2013 08:45:00*0.83908*0.83901*0.83913*0.83869
09/12/2013 08:50:00*0.83901*0.83958*0.83962*0.83901
09/12/2013 08:55:00*0.83958*0.8399*0.83996*0.83955
09/12/2013 09:00:00*0.8399*0.83995*0.84006*0.8396
09/12/2013 09:05:00*0.83995*0.83985*0.84001*0.83943
09/12/2013 09:10:00*0.83985*0.83955*0.84007*0.83955
09/12/2013 09:15:00*0.83955*0.83961*0.83967*0.83911
09/12/2013 09:20:00*0.83961*0.83963*0.83977*0.83958
09/12/2013 09:25:00*0.83963*0.83947*0.83981*0.83938
09/12/2013 09:30:00*0.83947*0.83966*0.83967*0.83896
09/12/2013 09:35:00*0.83966*0.83964*0.83997*0.83932
09/12/2013 09:40:00*0.83964*0.83982*0.83992*0.83929
09/12/2013 09:45:00*0.83982*0.83993*0.84006*0.83972
09/12/2013 09:50:00*0.83993*0.84007*0.84028*0.83991
09/12/2013 09:55:00*0.84007*0.84002*0.84013*0.83974
09/12/2013 10:00:00*0.84002*0.84065*0.84072*0.84002
09/12/2013 10:05:00*0.84065*0.84012*0.84065*0.83997
09/12/2013 10:10:00*0.84012*0.84001*0.8403*0.8398
09/12/2013 10:15:00*0.84001*0.84015*0.84023*0.83971
09/12/2013 10:20:00*0.84015*0.84003*0.84022*0.83969
09/12/2013 10:25:00*0.84003*0.84035*0.84046*0.83989
09/12/2013 10:30:00*0.84035*0.84119*0.84119*0.84034
09/12/2013 10:35:00*0.84119*0.84065*0.84143*0.84052
09/12/2013 10:40:00*0.84065*0.84059*0.84084*0.84052
09/12/2013 10:45:00*0.84059*0.84024*0.84061*0.84018
09/12/2013 10:50:00*0.84024*0.84036*0.84042*0.8401
09/12/2013 10:55:00*0.84036*0.84066*0.84066*0.84033
09/12/2013 11:00:00*0.84066*0.83984*0.84082*0.8397
09/12/2013 11:05:00*0.83984*0.83981*0.83995*0.83957
09/12/2013 11:10:00*0.83981*0.84001*0.84003*0.83977
09/12/2013 11:15:00*0.84001*0.84038*0.84038*0.83996
09/12/2013 11:20:00*0.84038*0.84036*0.84063*0.84036
09/12/2013 11:25:00*0.84036*0.84038*0.84046*0.84011
09/12/2013 11:30:00*0.84038*0.84027*0.84051*0.84
09/12/2013 11:35:00*0.84027*0.84052*0.84058*0.84027
09/12/2013 11:40:00*0.84052*0.84062*0.84075*0.84051
09/12/2013 11:45:00*0.84062*0.84071*0.84084*0.84038
09/12/2013 11:50:00*0.84071*0.84085*0.84113*0.84071
09/12/2013 11:55:00*0.84085*0.84111*0.84111*0.84082
09/12/2013 12:00:00*0.84111*0.84086*0.84119*0.84079
09/12/2013 12:05:00*0.84086*0.84068*0.8409*0.84042
09/12/2013 12:10:00*0.84068*0.84058*0.84095*0.84055
09/12/2013 12:15:00*0.84058*0.84101*0.84106*0.84057
09/12/2013 12:20:00*0.84101*0.84119*0.84132*0.84099
09/12/2013 12:25:00*0.84119*0.84116*0.84143*0.84105
09/12/2013 12:30:00*0.84116*0.84116*0.84131*0.84102
09/12/2013 12:35:00*0.84116*0.8411*0.84116*0.84054
09/12/2013 12:40:00*0.8411*0.84148*0.84152*0.84097
09/12/2013 12:45:00*0.84148*0.84104*0.84159*0.84069
09/12/2013 12:50:00*0.84104*0.84089*0.84136*0.84077
09/12/2013 12:55:00*0.84089*0.84115*0.84115*0.8408
09/12/2013 13:00:00*0.84115*0.84109*0.84119*0.84095
09/12/2013 13:05:00*0.84109*0.84098*0.84124*0.8409
09/12/2013 13:10:00*0.84098*0.84097*0.84107*0.8408
09/12/2013 13:15:00*0.84097*0.84078*0.84097*0.84069
09/12/2013 13:20:00*0.84078*0.84073*0.84085*0.84067
09/12/2013 13:25:00*0.84073*0.84094*0.84094*0.84064
09/12/2013 13:30:00*0.84094*0.84101*0.84105*0.8408
09/12/2013 13:35:00*0.84101*0.84089*0.84101*0.84079
09/12/2013 13:40:00*0.84089*0.84078*0.84097*0.84073
09/12/2013 13:45:00*0.84078*0.84078*0.84098*0.84074
09/12/2013 13:50:00*0.84078*0.84087*0.84096*0.84072
09/12/2013 13:55:00*0.84087*0.84082*0.84095*0.84071
09/12/2013 14:00:00*0.84082*0.84071*0.84084*0.84066
09/12/2013 14:05:00*0.84071*0.8411*0.84114*0.84062
09/12/2013 14:10:00*0.8411*0.84139*0.84139*0.84108
09/12/2013 14:15:00*0.84139*0.84084*0.84139*0.84084
09/12/2013 14:20:00*0.84084*0.84095*0.84099*0.84084
09/12/2013 14:25:00*0.84095*0.84103*0.84103*0.84091
09/12/2013 14:30:00*0.84103*0.8412*0.84123*0.84103
09/12/2013 14:35:00*0.8412*0.84108*0.84121*0.84099
09/12/2013 14:40:00*0.84108*0.84092*0.84108*0.84092
09/12/2013 14:45:00*0.84092*0.84099*0.84102*0.8409
09/12/2013 14:50:00*0.84099*0.84098*0.84107*0.84091
09/12/2013 14:55:00*0.84098*0.84089*0.84099*0.84076
09/12/2013 15:00:00*0.84089*0.84079*0.84105*0.84066
09/12/2013 15:05:00*0.84079*0.84082*0.84087*0.84061
09/12/2013 15:10:00*0.84082*0.84058*0.84102*0.8405
09/12/2013 15:15:00*0.84058*0.84044*0.84096*0.84044
09/12/2013 15:20:00*0.84044*0.84054*0.84062*0.8404
09/12/2013 15:25:00*0.84054*0.84065*0.84076*0.84051
09/12/2013 15:30:00*0.84065*0.84068*0.84079*0.84056
09/12/2013 15:35:00*0.84068*0.84052*0.84073*0.8404
09/12/2013 15:40:00*0.84052*0.84061*0.84065*0.84035
09/12/2013 15:45:00*0.84061*0.84056*0.84077*0.84053
09/12/2013 15:50:00*0.84056*0.8408*0.84087*0.84047
09/12/2013 15:55:00*0.8408*0.84068*0.84087*0.84067
09/12/2013 16:00:00*0.84068*0.84068*0.84079*0.84064
09/12/2013 16:05:00*0.84068*0.84084*0.84091*0.84064
09/12/2013 16:10:00*0.84084*0.84122*0.84123*0.84084
09/12/2013 16:15:00*0.84122*0.84106*0.84123*0.841
09/12/2013 16:20:00*0.84106*0.8413*0.84134*0.84106
09/12/2013 16:25:00*0.8413*0.84113*0.8413*0.84107
09/12/2013 16:30:00*0.84113*0.84109*0.84128*0.84096
09/12/2013 16:35:00*0.84109*0.84106*0.8412*0.84089
09/12/2013 16:40:00*0.84106*0.84111*0.84118*0.84102
09/12/2013 16:45:00*0.84111*0.84056*0.84146*0.84034
09/12/2013 16:50:00*0.84056*0.84028*0.84075*0.84023
09/12/2013 16:55:00*0.84028*0.83983*0.84037*0.83953
09/12/2013 17:00:00*0.83983*0.83989*0.84015*0.83977
