09/10/2013 17:05:00*0.83467*0.83431*0.83467*0.83427
09/10/2013 17:10:00*0.83431*0.83452*0.83458*0.83404
09/10/2013 17:15:00*0.83452*0.83445*0.83453*0.83439
09/10/2013 17:20:00*0.83445*0.83459*0.83459*0.83437
09/10/2013 17:25:00*0.83459*0.83451*0.83481*0.83444
09/10/2013 17:30:00*0.83451*0.83454*0.83478*0.83439
09/10/2013 17:35:00*0.83454*0.83463*0.83476*0.83443
09/10/2013 17:40:00*0.83463*0.83459*0.83464*0.83444
09/10/2013 17:45:00*0.83459*0.83449*0.8346*0.83446
09/10/2013 17:50:00*0.83449*0.83453*0.83458*0.83435
09/10/2013 17:55:00*0.83453*0.83477*0.83477*0.83442
09/10/2013 18:00:00*0.83477*0.83456*0.83477*0.83439
09/10/2013 18:05:00*0.83456*0.83437*0.83456*0.83429
09/10/2013 18:10:00*0.83437*0.83434*0.83452*0.83433
09/10/2013 18:15:00*0.83434*0.83432*0.83443*0.83419
09/10/2013 18:20:00*0.83432*0.83419*0.83439*0.83414
09/10/2013 18:25:00*0.83419*0.83437*0.83437*0.83418
09/10/2013 18:30:00*0.83437*0.83419*0.83446*0.83415
09/10/2013 18:35:00*0.83419*0.83397*0.83428*0.83393
09/10/2013 18:40:00*0.83397*0.8341*0.83411*0.83391
09/10/2013 18:45:00*0.8341*0.83418*0.83426*0.83409
09/10/2013 18:50:00*0.83418*0.83412*0.83422*0.83408
09/10/2013 18:55:00*0.83412*0.83381*0.83414*0.83372
09/10/2013 19:00:00*0.83381*0.83371*0.83381*0.83355
09/10/2013 19:05:00*0.83371*0.83377*0.83379*0.83371
09/10/2013 19:10:00*0.83377*0.83404*0.83427*0.83368
09/10/2013 19:15:00*0.83404*0.83409*0.83424*0.83389
09/10/2013 19:20:00*0.83409*0.83438*0.83455*0.83407
09/10/2013 19:25:00*0.83438*0.83419*0.83451*0.83419
09/10/2013 19:30:00*0.83419*0.83398*0.83429*0.83398
09/10/2013 19:35:00*0.83398*0.83401*0.83413*0.83392
09/10/2013 19:40:00*0.83401*0.83414*0.83421*0.83398
09/10/2013 19:45:00*0.83414*0.83419*0.83432*0.83411
09/10/2013 19:50:00*0.83419*0.83426*0.83434*0.83416
09/10/2013 19:55:00*0.83426*0.83385*0.83429*0.83382
09/10/2013 20:00:00*0.83385*0.83365*0.83386*0.83365
09/10/2013 20:05:00*0.83365*0.83395*0.834*0.83365
09/10/2013 20:10:00*0.83395*0.83419*0.83423*0.83383
09/10/2013 20:15:00*0.83419*0.83392*0.83424*0.83377
09/10/2013 20:20:00*0.83392*0.83402*0.83406*0.83392
09/10/2013 20:25:00*0.83402*0.83401*0.83412*0.83394
09/10/2013 20:30:00*0.83401*0.83435*0.83435*0.83394
09/10/2013 20:35:00*0.83435*0.83467*0.83467*0.83429
09/10/2013 20:40:00*0.83467*0.83419*0.83474*0.83417
09/10/2013 20:45:00*0.83419*0.83431*0.83446*0.83405
09/10/2013 20:50:00*0.83431*0.83388*0.83431*0.83381
09/10/2013 20:55:00*0.83388*0.83364*0.83394*0.83358
09/10/2013 21:00:00*0.83364*0.83358*0.83365*0.83344
09/10/2013 21:05:00*0.83358*0.8334*0.83371*0.83337
09/10/2013 21:10:00*0.8334*0.83287*0.83352*0.83287
09/10/2013 21:15:00*0.83287*0.83363*0.83407*0.83238
09/10/2013 21:20:00*0.83363*0.83353*0.83365*0.8328
09/10/2013 21:25:00*0.83353*0.83317*0.83353*0.83293
09/10/2013 21:30:00*0.83317*0.83282*0.83344*0.83277
09/10/2013 21:35:00*0.83282*0.833*0.83318*0.83282
09/10/2013 21:40:00*0.833*0.83338*0.83383*0.83297
09/10/2013 21:45:00*0.83338*0.83315*0.83359*0.8331
09/10/2013 21:50:00*0.83315*0.83272*0.83316*0.83249
09/10/2013 21:55:00*0.83272*0.83243*0.83292*0.83218
09/10/2013 22:00:00*0.83243*0.83235*0.83276*0.83231
09/10/2013 22:05:00*0.83235*0.83267*0.83267*0.83217
09/10/2013 22:10:00*0.83267*0.8327*0.83292*0.83267
09/10/2013 22:15:00*0.8327*0.83219*0.83273*0.83204
09/10/2013 22:20:00*0.83219*0.8319*0.83222*0.83186
09/10/2013 22:25:00*0.8319*0.83185*0.83197*0.83148
09/10/2013 22:30:00*0.83185*0.83207*0.83228*0.83185
09/10/2013 22:35:00*0.83207*0.83216*0.83226*0.83204
09/10/2013 22:40:00*0.83216*0.83224*0.83229*0.83216
09/10/2013 22:45:00*0.83224*0.83246*0.83259*0.83224
09/10/2013 22:50:00*0.83246*0.83254*0.83256*0.83237
09/10/2013 22:55:00*0.83254*0.83311*0.83316*0.83252
09/10/2013 23:00:00*0.83311*0.8334*0.83347*0.83305
09/10/2013 23:05:00*0.8334*0.83338*0.83347*0.83331
09/10/2013 23:10:00*0.83338*0.83342*0.83353*0.83336
09/10/2013 23:15:00*0.83342*0.83344*0.83358*0.83339
09/10/2013 23:20:00*0.83344*0.8334*0.83346*0.83337
09/10/2013 23:25:00*0.8334*0.83345*0.83358*0.8334
09/10/2013 23:30:00*0.83345*0.83324*0.83345*0.8332
09/10/2013 23:35:00*0.83324*0.83352*0.83352*0.83324
09/10/2013 23:40:00*0.83352*0.83317*0.83355*0.83317
09/10/2013 23:45:00*0.83317*0.83327*0.8335*0.83305
09/10/2013 23:50:00*0.83327*0.83333*0.83337*0.83308
09/10/2013 23:55:00*0.83333*0.83322*0.83341*0.83313
09/11/2013 00:00:00*0.83322*0.83317*0.83322*0.8331
09/11/2013 00:05:00*0.83317*0.83313*0.83329*0.83308
09/11/2013 00:10:00*0.83313*0.8334*0.8334*0.83313
09/11/2013 00:15:00*0.8334*0.83345*0.83356*0.83331
09/11/2013 00:20:00*0.83345*0.83349*0.83361*0.83344
09/11/2013 00:25:00*0.83349*0.83347*0.83361*0.83332
09/11/2013 00:30:00*0.83347*0.83336*0.83347*0.83274
09/11/2013 00:35:00*0.83336*0.83313*0.83343*0.8331
09/11/2013 00:40:00*0.83313*0.83311*0.8332*0.83294
09/11/2013 00:45:00*0.83311*0.83306*0.83331*0.83292
09/11/2013 00:50:00*0.83306*0.83299*0.83306*0.83282
09/11/2013 00:55:00*0.83299*0.83297*0.83301*0.83285
09/11/2013 01:00:00*0.83297*0.83278*0.83301*0.83273
09/11/2013 01:05:00*0.83278*0.83296*0.83303*0.83276
09/11/2013 01:10:00*0.83296*0.83293*0.83303*0.8329
09/11/2013 01:15:00*0.83293*0.83308*0.83316*0.83293
09/11/2013 01:20:00*0.83308*0.83303*0.8331*0.83287
09/11/2013 01:25:00*0.83303*0.83306*0.83307*0.83296
09/11/2013 01:30:00*0.83306*0.83293*0.83308*0.83285
09/11/2013 01:35:00*0.83293*0.833*0.83302*0.83274
09/11/2013 01:40:00*0.833*0.83274*0.83303*0.83274
09/11/2013 01:45:00*0.83274*0.83295*0.83296*0.83264
09/11/2013 01:50:00*0.83295*0.83316*0.83325*0.83295
09/11/2013 01:55:00*0.83316*0.83333*0.83337*0.83316
09/11/2013 02:00:00*0.83333*0.83297*0.83334*0.83294
09/11/2013 02:05:00*0.83297*0.83296*0.83313*0.83296
09/11/2013 02:10:00*0.83296*0.83304*0.83308*0.83282
09/11/2013 02:15:00*0.83304*0.8333*0.83334*0.83299
09/11/2013 02:20:00*0.8333*0.83346*0.83356*0.83322
09/11/2013 02:25:00*0.83346*0.83367*0.8337*0.83346
09/11/2013 02:30:00*0.83367*0.8338*0.83394*0.83366
09/11/2013 02:35:00*0.8338*0.83336*0.83382*0.8333
09/11/2013 02:40:00*0.83336*0.83307*0.83338*0.83305
09/11/2013 02:45:00*0.83307*0.83351*0.83351*0.83307
09/11/2013 02:50:00*0.83351*0.83318*0.83365*0.83315
09/11/2013 02:55:00*0.83318*0.83314*0.83327*0.83311
09/11/2013 03:00:00*0.83314*0.83314*0.83342*0.83309
09/11/2013 03:05:00*0.83314*0.83297*0.83327*0.83287
09/11/2013 03:10:00*0.83297*0.83295*0.83321*0.83285
09/11/2013 03:15:00*0.83295*0.8331*0.83313*0.83289
09/11/2013 03:20:00*0.8331*0.83312*0.83323*0.83305
09/11/2013 03:25:00*0.83312*0.83323*0.83325*0.83303
09/11/2013 03:30:00*0.83323*0.8334*0.83344*0.83308
09/11/2013 03:35:00*0.8334*0.83325*0.83353*0.83313
09/11/2013 03:40:00*0.83325*0.83265*0.83343*0.83265
09/11/2013 03:45:00*0.83265*0.83242*0.83267*0.83235
09/11/2013 03:50:00*0.83242*0.8321*0.83252*0.83206
09/11/2013 03:55:00*0.8321*0.83242*0.83261*0.83204
09/11/2013 04:00:00*0.83242*0.83217*0.83253*0.83217
09/11/2013 04:05:00*0.83217*0.83235*0.83244*0.83217
09/11/2013 04:10:00*0.83235*0.83274*0.83292*0.83235
09/11/2013 04:15:00*0.83274*0.83295*0.83309*0.83267
09/11/2013 04:20:00*0.83295*0.83382*0.83399*0.83288
09/11/2013 04:25:00*0.83382*0.8335*0.83407*0.8335
09/11/2013 04:30:00*0.8335*0.83374*0.83394*0.8335
09/11/2013 04:35:00*0.83374*0.83379*0.83403*0.83366
09/11/2013 04:40:00*0.83379*0.83416*0.83416*0.83362
09/11/2013 04:45:00*0.83416*0.83406*0.83431*0.83397
09/11/2013 04:50:00*0.83406*0.83466*0.83469*0.83397
09/11/2013 04:55:00*0.83466*0.8353*0.83543*0.83455
09/11/2013 05:00:00*0.8353*0.83523*0.83538*0.83494
09/11/2013 05:05:00*0.83523*0.83507*0.83533*0.83502
09/11/2013 05:10:00*0.83507*0.83488*0.83522*0.8348
09/11/2013 05:15:00*0.83488*0.83459*0.83489*0.83453
09/11/2013 05:20:00*0.83459*0.83474*0.83482*0.83452
09/11/2013 05:25:00*0.83474*0.83467*0.83488*0.83447
09/11/2013 05:30:00*0.83467*0.83454*0.83467*0.83449
09/11/2013 05:35:00*0.83454*0.83495*0.83495*0.83452
09/11/2013 05:40:00*0.83495*0.83473*0.83505*0.83471
09/11/2013 05:45:00*0.83473*0.83469*0.83491*0.83454
09/11/2013 05:50:00*0.83469*0.83499*0.83504*0.83469
09/11/2013 05:55:00*0.83499*0.83469*0.83504*0.83467
09/11/2013 06:00:00*0.83469*0.83433*0.83476*0.83426
09/11/2013 06:05:00*0.83433*0.83376*0.83433*0.83363
09/11/2013 06:10:00*0.83376*0.8336*0.83395*0.83357
09/11/2013 06:15:00*0.8336*0.8339*0.83404*0.8336
09/11/2013 06:20:00*0.8339*0.83429*0.83435*0.83368
09/11/2013 06:25:00*0.83429*0.83431*0.83441*0.83402
09/11/2013 06:30:00*0.83431*0.83427*0.8345*0.83424
09/11/2013 06:35:00*0.83427*0.83396*0.83439*0.83384
09/11/2013 06:40:00*0.83396*0.83385*0.83408*0.83385
09/11/2013 06:45:00*0.83385*0.83368*0.83399*0.83359
09/11/2013 06:50:00*0.83368*0.83387*0.83403*0.83362
09/11/2013 06:55:00*0.83387*0.83402*0.83407*0.83382
09/11/2013 07:00:00*0.83402*0.83402*0.83419*0.83396
09/11/2013 07:05:00*0.83402*0.834*0.83434*0.83398
09/11/2013 07:10:00*0.834*0.83374*0.83406*0.83361
09/11/2013 07:15:00*0.83374*0.83372*0.83389*0.83359
09/11/2013 07:20:00*0.83372*0.8337*0.83372*0.83347
09/11/2013 07:25:00*0.8337*0.83393*0.83401*0.83363
09/11/2013 07:30:00*0.83393*0.83369*0.83402*0.83364
09/11/2013 07:35:00*0.83369*0.83384*0.83392*0.83357
09/11/2013 07:40:00*0.83384*0.83393*0.83393*0.83377
09/11/2013 07:45:00*0.83393*0.83366*0.83405*0.8336
09/11/2013 07:50:00*0.83366*0.83318*0.83366*0.83311
09/11/2013 07:55:00*0.83318*0.8328*0.8332*0.83264
09/11/2013 08:00:00*0.8328*0.83285*0.83325*0.83278
09/11/2013 08:05:00*0.83285*0.83288*0.833*0.83282
09/11/2013 08:10:00*0.83288*0.83304*0.83308*0.83274
09/11/2013 08:15:00*0.83304*0.83289*0.83304*0.83283
09/11/2013 08:20:00*0.83289*0.83331*0.83335*0.83289
09/11/2013 08:25:00*0.83331*0.83329*0.83338*0.83307
09/11/2013 08:30:00*0.83329*0.83323*0.83345*0.83321
09/11/2013 08:35:00*0.83323*0.83299*0.83323*0.83281
09/11/2013 08:40:00*0.83299*0.83288*0.83324*0.83284
09/11/2013 08:45:00*0.83288*0.83336*0.83337*0.83286
09/11/2013 08:50:00*0.83336*0.83331*0.83336*0.83311
09/11/2013 08:55:00*0.83331*0.83329*0.83345*0.83312
09/11/2013 09:00:00*0.83329*0.83327*0.83355*0.83309
09/11/2013 09:05:00*0.83327*0.83338*0.83342*0.83307
09/11/2013 09:10:00*0.83338*0.83342*0.83346*0.83308
09/11/2013 09:15:00*0.83342*0.83353*0.83367*0.8333
09/11/2013 09:20:00*0.83353*0.83294*0.83377*0.83272
09/11/2013 09:25:00*0.83294*0.83318*0.83318*0.83279
09/11/2013 09:30:00*0.83318*0.83343*0.83343*0.83268
09/11/2013 09:35:00*0.83343*0.8333*0.83353*0.83306
09/11/2013 09:40:00*0.8333*0.83322*0.83374*0.83309
09/11/2013 09:45:00*0.83322*0.83348*0.83356*0.83322
09/11/2013 09:50:00*0.83348*0.83316*0.83379*0.83315
09/11/2013 09:55:00*0.83316*0.83311*0.83357*0.83299
09/11/2013 10:00:00*0.83311*0.83361*0.83381*0.83305
09/11/2013 10:05:00*0.83361*0.83365*0.83374*0.83337
09/11/2013 10:10:00*0.83365*0.83407*0.83442*0.83365
09/11/2013 10:15:00*0.83407*0.83374*0.83421*0.83373
09/11/2013 10:20:00*0.83374*0.83321*0.83377*0.83318
09/11/2013 10:25:00*0.83321*0.83338*0.83352*0.83301
09/11/2013 10:30:00*0.83338*0.83307*0.83342*0.83291
09/11/2013 10:35:00*0.83307*0.83352*0.83358*0.83307
09/11/2013 10:40:00*0.83352*0.83332*0.83381*0.83325
09/11/2013 10:45:00*0.83332*0.8335*0.83359*0.8331
09/11/2013 10:50:00*0.8335*0.83375*0.83384*0.83328
09/11/2013 10:55:00*0.83375*0.83427*0.83429*0.83366
09/11/2013 11:00:00*0.83427*0.83376*0.83449*0.83361
09/11/2013 11:05:00*0.83376*0.8337*0.83406*0.83326
09/11/2013 11:10:00*0.8337*0.83371*0.83388*0.83362
09/11/2013 11:15:00*0.83371*0.83369*0.83382*0.83339
09/11/2013 11:20:00*0.83369*0.83299*0.8338*0.83295
09/11/2013 11:25:00*0.83299*0.8332*0.83326*0.83281
09/11/2013 11:30:00*0.8332*0.8336*0.83364*0.83305
09/11/2013 11:35:00*0.8336*0.8337*0.83385*0.83354
09/11/2013 11:40:00*0.8337*0.83375*0.83399*0.83356
09/11/2013 11:45:00*0.83375*0.83338*0.83384*0.83333
09/11/2013 11:50:00*0.83338*0.83354*0.83357*0.83317
09/11/2013 11:55:00*0.83354*0.83339*0.83359*0.83323
09/11/2013 12:00:00*0.83339*0.8332*0.83351*0.83312
09/11/2013 12:05:00*0.8332*0.83319*0.83329*0.83278
09/11/2013 12:10:00*0.83319*0.83357*0.83373*0.83315
09/11/2013 12:15:00*0.83357*0.83352*0.83385*0.83338
09/11/2013 12:20:00*0.83352*0.833*0.83354*0.83291
09/11/2013 12:25:00*0.833*0.83297*0.83301*0.83281
09/11/2013 12:30:00*0.83297*0.83319*0.83332*0.83283
09/11/2013 12:35:00*0.83319*0.83343*0.83376*0.83319
09/11/2013 12:40:00*0.83343*0.83314*0.83343*0.83308
09/11/2013 12:45:00*0.83314*0.83317*0.83332*0.83308
09/11/2013 12:50:00*0.83317*0.83347*0.8335*0.83312
09/11/2013 12:55:00*0.83347*0.83341*0.83356*0.83336
09/11/2013 13:00:00*0.83341*0.83351*0.83375*0.83339
09/11/2013 13:05:00*0.83351*0.83375*0.83385*0.8333
09/11/2013 13:10:00*0.83375*0.8335*0.83405*0.83337
09/11/2013 13:15:00*0.8335*0.83322*0.8335*0.83306
09/11/2013 13:20:00*0.83322*0.83374*0.83374*0.83322
09/11/2013 13:25:00*0.83374*0.83374*0.83383*0.83365
09/11/2013 13:30:00*0.83374*0.83337*0.83379*0.83337
09/11/2013 13:35:00*0.83337*0.83339*0.83356*0.83332
09/11/2013 13:40:00*0.83339*0.83393*0.83406*0.83335
09/11/2013 13:45:00*0.83393*0.83448*0.8345*0.83387
09/11/2013 13:50:00*0.83448*0.83408*0.83455*0.83391
09/11/2013 13:55:00*0.83408*0.83395*0.83429*0.83395
09/11/2013 14:00:00*0.83395*0.83386*0.83406*0.83386
09/11/2013 14:05:00*0.83386*0.83374*0.83386*0.83365
09/11/2013 14:10:00*0.83374*0.83395*0.83399*0.83373
09/11/2013 14:15:00*0.83395*0.83395*0.83403*0.83389
09/11/2013 14:20:00*0.83395*0.83387*0.83396*0.83379
09/11/2013 14:25:00*0.83387*0.83365*0.83391*0.83353
09/11/2013 14:30:00*0.83365*0.83459*0.8346*0.83358
09/11/2013 14:35:00*0.83459*0.83454*0.83475*0.83444
09/11/2013 14:40:00*0.83454*0.83444*0.83456*0.83442
09/11/2013 14:45:00*0.83444*0.83438*0.8346*0.83435
09/11/2013 14:50:00*0.83438*0.83449*0.83452*0.83436
09/11/2013 14:55:00*0.83449*0.83451*0.83455*0.83443
09/11/2013 15:00:00*0.83451*0.83441*0.83455*0.83432
09/11/2013 15:05:00*0.83441*0.83412*0.83451*0.83412
09/11/2013 15:10:00*0.83412*0.83381*0.83412*0.83378
09/11/2013 15:15:00*0.83381*0.83375*0.83395*0.83365
09/11/2013 15:20:00*0.83375*0.83351*0.83389*0.83347
09/11/2013 15:25:00*0.83351*0.83344*0.83358*0.8332
09/11/2013 15:30:00*0.83344*0.83326*0.8336*0.83325
09/11/2013 15:35:00*0.83326*0.8334*0.83352*0.83326
09/11/2013 15:40:00*0.8334*0.83373*0.83374*0.83338
09/11/2013 15:45:00*0.83373*0.83394*0.83404*0.83368
09/11/2013 15:50:00*0.83394*0.83391*0.83395*0.83375
09/11/2013 15:55:00*0.83391*0.83394*0.83405*0.83383
09/11/2013 16:00:00*0.83394*0.83382*0.8342*0.83373
09/11/2013 16:05:00*0.83382*0.83346*0.83388*0.83344
09/11/2013 16:10:00*0.83346*0.83376*0.83377*0.83337
09/11/2013 16:15:00*0.83376*0.83351*0.83376*0.8335
09/11/2013 16:20:00*0.83351*0.83372*0.83385*0.83341
09/11/2013 16:25:00*0.83372*0.83364*0.83381*0.83359
09/11/2013 16:30:00*0.83364*0.83339*0.83374*0.83335
09/11/2013 16:35:00*0.83339*0.83324*0.83346*0.83299
09/11/2013 16:40:00*0.83324*0.83329*0.83332*0.83317
09/11/2013 16:45:00*0.83329*0.83345*0.83347*0.83275
09/11/2013 16:50:00*0.83345*0.83315*0.83346*0.83295
09/11/2013 16:55:00*0.83315*0.8339*0.83401*0.83314
09/11/2013 17:00:00*0.8339*0.83328*0.8339*0.83328
