09/09/2013 17:05:00*0.83147*0.83138*0.83147*0.83019
09/09/2013 17:10:00*0.83138*0.83148*0.83157*0.83132
09/09/2013 17:15:00*0.83148*0.83178*0.8319*0.83125
09/09/2013 17:20:00*0.83178*0.83152*0.83209*0.83149
09/09/2013 17:25:00*0.83152*0.83161*0.83184*0.83146
09/09/2013 17:30:00*0.83161*0.83172*0.83172*0.83145
09/09/2013 17:35:00*0.83172*0.83156*0.83198*0.83156
09/09/2013 17:40:00*0.83156*0.83137*0.83161*0.83125
09/09/2013 17:45:00*0.83137*0.83133*0.83156*0.83121
09/09/2013 17:50:00*0.83133*0.83142*0.83146*0.83119
09/09/2013 17:55:00*0.83142*0.83119*0.8315*0.83108
09/09/2013 18:00:00*0.83119*0.83133*0.83137*0.83119
09/09/2013 18:05:00*0.83133*0.83145*0.83161*0.83133
09/09/2013 18:10:00*0.83145*0.83148*0.83159*0.83144
09/09/2013 18:15:00*0.83148*0.83135*0.83151*0.8313
09/09/2013 18:20:00*0.83135*0.83132*0.83143*0.83127
09/09/2013 18:25:00*0.83132*0.83125*0.83138*0.83123
09/09/2013 18:30:00*0.83125*0.83115*0.83137*0.83109
09/09/2013 18:35:00*0.83115*0.83107*0.83119*0.83107
09/09/2013 18:40:00*0.83107*0.83099*0.83109*0.83094
09/09/2013 18:45:00*0.83099*0.83098*0.83111*0.83095
09/09/2013 18:50:00*0.83098*0.83116*0.8312*0.83093
09/09/2013 18:55:00*0.83116*0.83095*0.83116*0.83061
09/09/2013 19:00:00*0.83095*0.83133*0.83133*0.83087
09/09/2013 19:05:00*0.83133*0.83128*0.83139*0.83119
09/09/2013 19:10:00*0.83128*0.83149*0.83149*0.83128
09/09/2013 19:15:00*0.83149*0.83128*0.8317*0.83115
09/09/2013 19:20:00*0.83128*0.8314*0.83179*0.83116
09/09/2013 19:25:00*0.8314*0.83123*0.8314*0.83111
09/09/2013 19:30:00*0.83123*0.83142*0.83154*0.83123
09/09/2013 19:35:00*0.83142*0.83151*0.83153*0.83131
09/09/2013 19:40:00*0.83151*0.83175*0.83176*0.83147
09/09/2013 19:45:00*0.83175*0.83176*0.83185*0.83171
09/09/2013 19:50:00*0.83176*0.83178*0.83183*0.83174
09/09/2013 19:55:00*0.83178*0.83177*0.83182*0.83171
09/09/2013 20:00:00*0.83177*0.83132*0.83177*0.83132
09/09/2013 20:05:00*0.83132*0.83125*0.83148*0.83117
09/09/2013 20:10:00*0.83125*0.83135*0.83142*0.83125
09/09/2013 20:15:00*0.83135*0.83154*0.83169*0.83131
09/09/2013 20:20:00*0.83154*0.83201*0.83205*0.83154
09/09/2013 20:25:00*0.83201*0.83205*0.83214*0.83187
09/09/2013 20:30:00*0.83205*0.83191*0.83205*0.83183
09/09/2013 20:35:00*0.83191*0.83229*0.83232*0.83185
09/09/2013 20:40:00*0.83229*0.83183*0.83231*0.83177
09/09/2013 20:45:00*0.83183*0.83159*0.83197*0.83156
09/09/2013 20:50:00*0.83159*0.83205*0.83206*0.83157
09/09/2013 20:55:00*0.83205*0.8317*0.83221*0.83162
09/09/2013 21:00:00*0.8317*0.8321*0.83218*0.8317
09/09/2013 21:05:00*0.8321*0.83219*0.8324*0.83187
09/09/2013 21:10:00*0.83219*0.83217*0.83224*0.83194
09/09/2013 21:15:00*0.83217*0.83191*0.83233*0.83188
09/09/2013 21:20:00*0.83191*0.83194*0.83199*0.83184
09/09/2013 21:25:00*0.83194*0.83193*0.83197*0.83193
09/09/2013 21:30:00*0.83193*0.83207*0.83216*0.8319
09/09/2013 21:35:00*0.83207*0.83215*0.83231*0.83197
09/09/2013 21:40:00*0.83215*0.83216*0.83223*0.83208
09/09/2013 21:45:00*0.83216*0.83197*0.83218*0.83197
09/09/2013 21:50:00*0.83197*0.83209*0.83211*0.83188
09/09/2013 21:55:00*0.83209*0.83188*0.83216*0.83185
09/09/2013 22:00:00*0.83188*0.83185*0.83191*0.83161
09/09/2013 22:05:00*0.83185*0.83187*0.83198*0.83172
09/09/2013 22:10:00*0.83187*0.83187*0.83191*0.83163
09/09/2013 22:15:00*0.83187*0.83203*0.83203*0.8318
09/09/2013 22:20:00*0.83203*0.83252*0.83261*0.83198
09/09/2013 22:25:00*0.83252*0.833*0.83333*0.83248
09/09/2013 22:30:00*0.833*0.83332*0.83338*0.83296
09/09/2013 22:35:00*0.83332*0.83346*0.83352*0.8332
09/09/2013 22:40:00*0.83346*0.83353*0.8336*0.83346
09/09/2013 22:45:00*0.83353*0.83331*0.83361*0.83329
09/09/2013 22:50:00*0.83331*0.83371*0.83405*0.83323
09/09/2013 22:55:00*0.83371*0.83333*0.83377*0.83323
09/09/2013 23:00:00*0.83333*0.83293*0.83333*0.83286
09/09/2013 23:05:00*0.83293*0.83291*0.8331*0.8329
09/09/2013 23:10:00*0.83291*0.83298*0.83299*0.83289
09/09/2013 23:15:00*0.83298*0.83301*0.83301*0.83283
09/09/2013 23:20:00*0.83301*0.83329*0.8334*0.83299
09/09/2013 23:25:00*0.83329*0.83316*0.83334*0.83316
09/09/2013 23:30:00*0.83316*0.83302*0.8332*0.83299
09/09/2013 23:35:00*0.83302*0.83327*0.83331*0.83301
09/09/2013 23:40:00*0.83327*0.83331*0.83336*0.83325
09/09/2013 23:45:00*0.83331*0.83347*0.83351*0.83329
09/09/2013 23:50:00*0.83347*0.83344*0.83359*0.83342
09/09/2013 23:55:00*0.83344*0.83366*0.83367*0.83344
09/10/2013 00:00:00*0.83366*0.8338*0.83383*0.83366
09/10/2013 00:05:00*0.8338*0.83358*0.83398*0.83337
09/10/2013 00:10:00*0.83358*0.83368*0.83381*0.83358
09/10/2013 00:15:00*0.83368*0.83363*0.83373*0.83359
09/10/2013 00:20:00*0.83363*0.83346*0.83365*0.83339
09/10/2013 00:25:00*0.83346*0.83362*0.8337*0.83345
09/10/2013 00:30:00*0.83362*0.83362*0.83371*0.83349
09/10/2013 00:35:00*0.83362*0.83359*0.83368*0.83359
09/10/2013 00:40:00*0.83359*0.83335*0.83359*0.83324
09/10/2013 00:45:00*0.83335*0.83334*0.83345*0.83332
09/10/2013 00:50:00*0.83334*0.8333*0.83337*0.83325
09/10/2013 00:55:00*0.8333*0.83347*0.83347*0.83328
09/10/2013 01:00:00*0.83347*0.83369*0.83374*0.83346
09/10/2013 01:05:00*0.83369*0.83375*0.83378*0.83365
09/10/2013 01:10:00*0.83375*0.83344*0.83378*0.83337
09/10/2013 01:15:00*0.83344*0.83358*0.8336*0.8334
09/10/2013 01:20:00*0.83358*0.83363*0.83366*0.83354
09/10/2013 01:25:00*0.83363*0.83376*0.83377*0.83361
09/10/2013 01:30:00*0.83376*0.83371*0.83433*0.83341
09/10/2013 01:35:00*0.83371*0.83407*0.83474*0.83354
09/10/2013 01:40:00*0.83407*0.83419*0.83419*0.83385
09/10/2013 01:45:00*0.83419*0.83398*0.83424*0.83388
09/10/2013 01:50:00*0.83398*0.83376*0.83398*0.83373
09/10/2013 01:55:00*0.83376*0.83374*0.83384*0.83346
09/10/2013 02:00:00*0.83374*0.8337*0.83383*0.83354
09/10/2013 02:05:00*0.8337*0.83355*0.83371*0.83349
09/10/2013 02:10:00*0.83355*0.83383*0.83395*0.83351
09/10/2013 02:15:00*0.83383*0.83383*0.83393*0.83373
09/10/2013 02:20:00*0.83383*0.83384*0.83388*0.83368
09/10/2013 02:25:00*0.83384*0.83344*0.83388*0.83338
09/10/2013 02:30:00*0.83344*0.83311*0.83345*0.83307
09/10/2013 02:35:00*0.83311*0.83296*0.83319*0.83282
09/10/2013 02:40:00*0.83296*0.83289*0.83314*0.83276
09/10/2013 02:45:00*0.83289*0.83312*0.8332*0.83285
09/10/2013 02:50:00*0.83312*0.83283*0.83312*0.83272
09/10/2013 02:55:00*0.83283*0.83281*0.83292*0.83262
09/10/2013 03:00:00*0.83281*0.8321*0.83288*0.83195
09/10/2013 03:05:00*0.8321*0.8313*0.83223*0.83117
09/10/2013 03:10:00*0.8313*0.8312*0.8315*0.83104
09/10/2013 03:15:00*0.8312*0.83126*0.83133*0.83108
09/10/2013 03:20:00*0.83126*0.83103*0.83151*0.83103
09/10/2013 03:25:00*0.83103*0.83132*0.83138*0.83103
09/10/2013 03:30:00*0.83132*0.83163*0.83177*0.83126
09/10/2013 03:35:00*0.83163*0.83164*0.83175*0.83134
09/10/2013 03:40:00*0.83164*0.83174*0.83207*0.83154
09/10/2013 03:45:00*0.83174*0.83134*0.83186*0.83129
09/10/2013 03:50:00*0.83134*0.83147*0.83151*0.83122
09/10/2013 03:55:00*0.83147*0.83105*0.8316*0.83094
09/10/2013 04:00:00*0.83105*0.83131*0.83151*0.83105
09/10/2013 04:05:00*0.83131*0.83171*0.83175*0.83108
09/10/2013 04:10:00*0.83171*0.83173*0.83189*0.83138
09/10/2013 04:15:00*0.83173*0.83186*0.83215*0.83159
09/10/2013 04:20:00*0.83186*0.83218*0.83221*0.83178
09/10/2013 04:25:00*0.83218*0.83234*0.83251*0.83213
09/10/2013 04:30:00*0.83234*0.83228*0.83238*0.83222
09/10/2013 04:35:00*0.83228*0.83228*0.83253*0.8322
09/10/2013 04:40:00*0.83228*0.83223*0.8326*0.83221
09/10/2013 04:45:00*0.83223*0.83212*0.83227*0.83208
09/10/2013 04:50:00*0.83212*0.83259*0.83267*0.83211
09/10/2013 04:55:00*0.83259*0.83223*0.83259*0.83197
09/10/2013 05:00:00*0.83223*0.83232*0.83274*0.83219
09/10/2013 05:05:00*0.83232*0.83286*0.83289*0.83224
09/10/2013 05:10:00*0.83286*0.83337*0.83338*0.83278
09/10/2013 05:15:00*0.83337*0.83383*0.83384*0.83326
09/10/2013 05:20:00*0.83383*0.8336*0.83402*0.83351
09/10/2013 05:25:00*0.8336*0.83364*0.83389*0.83345
09/10/2013 05:30:00*0.83364*0.83347*0.83373*0.8332
09/10/2013 05:35:00*0.83347*0.83354*0.83366*0.83338
09/10/2013 05:40:00*0.83354*0.83375*0.83383*0.83347
09/10/2013 05:45:00*0.83375*0.83335*0.83388*0.83329
09/10/2013 05:50:00*0.83335*0.83326*0.83347*0.83323
09/10/2013 05:55:00*0.83326*0.83394*0.83395*0.83323
09/10/2013 06:00:00*0.83394*0.83363*0.83395*0.83353
09/10/2013 06:05:00*0.83363*0.83361*0.8339*0.83353
09/10/2013 06:10:00*0.83361*0.83333*0.83363*0.83326
09/10/2013 06:15:00*0.83333*0.83327*0.83333*0.83314
09/10/2013 06:20:00*0.83327*0.83332*0.83342*0.83315
09/10/2013 06:25:00*0.83332*0.83335*0.83351*0.83325
09/10/2013 06:30:00*0.83335*0.83354*0.83362*0.83331
09/10/2013 06:35:00*0.83354*0.83333*0.83359*0.83322
09/10/2013 06:40:00*0.83333*0.83345*0.83345*0.83328
09/10/2013 06:45:00*0.83345*0.8332*0.83346*0.83312
09/10/2013 06:50:00*0.8332*0.83316*0.83328*0.83304
09/10/2013 06:55:00*0.83316*0.83318*0.83323*0.83285
09/10/2013 07:00:00*0.83318*0.83315*0.83329*0.83291
09/10/2013 07:05:00*0.83315*0.83305*0.83319*0.83302
09/10/2013 07:10:00*0.83305*0.83275*0.83334*0.83269
09/10/2013 07:15:00*0.83275*0.83276*0.83283*0.83244
09/10/2013 07:20:00*0.83276*0.83278*0.83293*0.83262
09/10/2013 07:25:00*0.83278*0.83249*0.83282*0.83249
09/10/2013 07:30:00*0.83249*0.83251*0.83257*0.8324
09/10/2013 07:35:00*0.83251*0.83265*0.8328*0.8325
09/10/2013 07:40:00*0.83265*0.83253*0.83265*0.83242
09/10/2013 07:45:00*0.83253*0.83246*0.83259*0.83238
09/10/2013 07:50:00*0.83246*0.83226*0.83259*0.83218
09/10/2013 07:55:00*0.83226*0.8321*0.83267*0.83192
09/10/2013 08:00:00*0.8321*0.83224*0.83224*0.83178
09/10/2013 08:05:00*0.83224*0.83192*0.83235*0.83189
09/10/2013 08:10:00*0.83192*0.83244*0.83256*0.8319
09/10/2013 08:15:00*0.83244*0.8326*0.8327*0.8323
09/10/2013 08:20:00*0.8326*0.83287*0.83293*0.83243
09/10/2013 08:25:00*0.83287*0.83266*0.833*0.83265
09/10/2013 08:30:00*0.83266*0.83291*0.83293*0.83245
09/10/2013 08:35:00*0.83291*0.83287*0.8333*0.83276
09/10/2013 08:40:00*0.83287*0.83291*0.83299*0.83246
09/10/2013 08:45:00*0.83291*0.83264*0.83296*0.83264
09/10/2013 08:50:00*0.83264*0.83226*0.83268*0.83223
09/10/2013 08:55:00*0.83226*0.83263*0.83263*0.83226
09/10/2013 09:00:00*0.83263*0.83294*0.83296*0.83256
09/10/2013 09:05:00*0.83294*0.8332*0.83348*0.83281
09/10/2013 09:10:00*0.8332*0.83314*0.83331*0.83299
09/10/2013 09:15:00*0.83314*0.83353*0.83366*0.83304
09/10/2013 09:20:00*0.83353*0.83343*0.83354*0.83321
09/10/2013 09:25:00*0.83343*0.83357*0.83362*0.83331
09/10/2013 09:30:00*0.83357*0.83377*0.83392*0.83355
09/10/2013 09:35:00*0.83377*0.83393*0.83432*0.83366
09/10/2013 09:40:00*0.83393*0.83457*0.83466*0.83384
09/10/2013 09:45:00*0.83457*0.83495*0.83514*0.83448
09/10/2013 09:50:00*0.83495*0.83536*0.83545*0.83485
09/10/2013 09:55:00*0.83536*0.8355*0.83559*0.83503
09/10/2013 10:00:00*0.8355*0.8351*0.83572*0.83507
09/10/2013 10:05:00*0.8351*0.8363*0.83631*0.83506
09/10/2013 10:10:00*0.8363*0.83632*0.83647*0.83618
09/10/2013 10:15:00*0.83632*0.83626*0.8364*0.83609
09/10/2013 10:20:00*0.83626*0.8356*0.83627*0.8356
09/10/2013 10:25:00*0.8356*0.83576*0.83594*0.83553
09/10/2013 10:30:00*0.83576*0.83581*0.83625*0.83573
09/10/2013 10:35:00*0.83581*0.83577*0.83604*0.83544
09/10/2013 10:40:00*0.83577*0.83578*0.83597*0.83568
09/10/2013 10:45:00*0.83578*0.8355*0.83606*0.83547
09/10/2013 10:50:00*0.8355*0.8348*0.8356*0.83473
09/10/2013 10:55:00*0.8348*0.83492*0.83494*0.83455
09/10/2013 11:00:00*0.83492*0.83461*0.83492*0.83441
09/10/2013 11:05:00*0.83461*0.83434*0.83475*0.83424
09/10/2013 11:10:00*0.83434*0.83372*0.83447*0.83366
09/10/2013 11:15:00*0.83372*0.83382*0.83418*0.83368
09/10/2013 11:20:00*0.83382*0.83389*0.83412*0.83352
09/10/2013 11:25:00*0.83389*0.83412*0.83417*0.83377
09/10/2013 11:30:00*0.83412*0.83454*0.83473*0.83408
09/10/2013 11:35:00*0.83454*0.83443*0.83454*0.83427
09/10/2013 11:40:00*0.83443*0.8341*0.83456*0.83408
09/10/2013 11:45:00*0.8341*0.83372*0.83413*0.83372
09/10/2013 11:50:00*0.83372*0.83365*0.83391*0.83365
09/10/2013 11:55:00*0.83365*0.83367*0.83381*0.83335
09/10/2013 12:00:00*0.83367*0.8337*0.8338*0.8333
09/10/2013 12:05:00*0.8337*0.83391*0.83412*0.83369
09/10/2013 12:10:00*0.83391*0.83404*0.83406*0.83379
09/10/2013 12:15:00*0.83404*0.83359*0.83405*0.83359
09/10/2013 12:20:00*0.83359*0.83416*0.83416*0.83358
09/10/2013 12:25:00*0.83416*0.83418*0.83421*0.8341
09/10/2013 12:30:00*0.83418*0.83413*0.8342*0.83395
09/10/2013 12:35:00*0.83413*0.83412*0.83415*0.83397
09/10/2013 12:40:00*0.83412*0.83418*0.83433*0.83409
09/10/2013 12:45:00*0.83418*0.83397*0.83423*0.83397
09/10/2013 12:50:00*0.83397*0.83388*0.83405*0.83386
09/10/2013 12:55:00*0.83388*0.834*0.834*0.83387
09/10/2013 13:00:00*0.834*0.83367*0.83402*0.83363
09/10/2013 13:05:00*0.83367*0.83407*0.83407*0.83365
09/10/2013 13:10:00*0.83407*0.8344*0.83447*0.83396
09/10/2013 13:15:00*0.8344*0.83447*0.83447*0.83422
09/10/2013 13:20:00*0.83447*0.83461*0.83466*0.83442
09/10/2013 13:25:00*0.83461*0.83448*0.83465*0.83448
09/10/2013 13:30:00*0.83448*0.83468*0.83476*0.83445
09/10/2013 13:35:00*0.83468*0.83436*0.83472*0.83436
09/10/2013 13:40:00*0.83436*0.83447*0.8345*0.83421
09/10/2013 13:45:00*0.83447*0.83474*0.83476*0.83444
09/10/2013 13:50:00*0.83474*0.83489*0.83489*0.83473
09/10/2013 13:55:00*0.83489*0.83484*0.83494*0.83476
09/10/2013 14:00:00*0.83484*0.83481*0.8351*0.83478
09/10/2013 14:05:00*0.83481*0.83499*0.83505*0.83468
09/10/2013 14:10:00*0.83499*0.83463*0.83499*0.83446
09/10/2013 14:15:00*0.83463*0.83454*0.83484*0.83442
09/10/2013 14:20:00*0.83454*0.83474*0.83487*0.83454
09/10/2013 14:25:00*0.83474*0.83474*0.8349*0.83458
09/10/2013 14:30:00*0.83474*0.83461*0.83489*0.8345
09/10/2013 14:35:00*0.83461*0.83442*0.83471*0.83441
09/10/2013 14:40:00*0.83442*0.83435*0.83451*0.83431
09/10/2013 14:45:00*0.83435*0.83434*0.83441*0.83431
09/10/2013 14:50:00*0.83434*0.83452*0.83464*0.83433
09/10/2013 14:55:00*0.83452*0.83459*0.83467*0.83449
09/10/2013 15:00:00*0.83459*0.83479*0.83499*0.83454
09/10/2013 15:05:00*0.83479*0.83486*0.83512*0.83463
09/10/2013 15:10:00*0.83486*0.83486*0.83507*0.83478
09/10/2013 15:15:00*0.83486*0.83474*0.83509*0.83469
09/10/2013 15:20:00*0.83474*0.83488*0.83499*0.83462
09/10/2013 15:25:00*0.83488*0.83481*0.83504*0.83479
09/10/2013 15:30:00*0.83481*0.83468*0.83496*0.83463
09/10/2013 15:35:00*0.83468*0.83483*0.8349*0.83467
09/10/2013 15:40:00*0.83483*0.83468*0.8349*0.83465
09/10/2013 15:45:00*0.83468*0.8349*0.83499*0.83466
09/10/2013 15:50:00*0.8349*0.83473*0.83507*0.83473
09/10/2013 15:55:00*0.83473*0.83479*0.83506*0.83468
09/10/2013 16:00:00*0.83479*0.83476*0.83484*0.83462
09/10/2013 16:05:00*0.83476*0.83497*0.83521*0.83468
09/10/2013 16:10:00*0.83497*0.83486*0.83507*0.83465
09/10/2013 16:15:00*0.83486*0.83477*0.83501*0.83474
09/10/2013 16:20:00*0.83477*0.83487*0.83494*0.83476
09/10/2013 16:25:00*0.83487*0.83504*0.83507*0.83485
09/10/2013 16:30:00*0.83504*0.83498*0.83519*0.83486
09/10/2013 16:35:00*0.83498*0.83469*0.83499*0.83469
09/10/2013 16:40:00*0.83469*0.83458*0.83496*0.83456
09/10/2013 16:45:00*0.83458*0.83457*0.83475*0.83444
09/10/2013 16:50:00*0.83457*0.83467*0.83473*0.83439
09/10/2013 16:55:00*0.83467*0.83468*0.83475*0.83454
09/10/2013 17:00:00*0.83468*0.83467*0.83482*0.83465
