09/08/2013 17:05:00*0.83294*0.83307*0.83314*0.83294
09/08/2013 17:10:00*0.83307*0.83351*0.83377*0.83307
09/08/2013 17:15:00*0.83351*0.83373*0.83391*0.83345
09/08/2013 17:20:00*0.83373*0.83347*0.83375*0.83326
09/08/2013 17:25:00*0.83347*0.8325*0.83409*0.8325
09/08/2013 17:30:00*0.8325*0.83241*0.8325*0.83206
09/08/2013 17:35:00*0.83241*0.8319*0.83241*0.8319
09/08/2013 17:40:00*0.8319*0.83254*0.83254*0.83188
09/08/2013 17:45:00*0.83254*0.83242*0.8326*0.83239
09/08/2013 17:50:00*0.83242*0.83229*0.83262*0.83203
09/08/2013 17:55:00*0.83229*0.83236*0.8325*0.83222
09/08/2013 18:00:00*0.83236*0.83238*0.83238*0.83195
09/08/2013 18:05:00*0.83238*0.8329*0.83297*0.83231
09/08/2013 18:10:00*0.8329*0.8326*0.83311*0.83257
09/08/2013 18:15:00*0.8326*0.83242*0.83275*0.83242
09/08/2013 18:20:00*0.83242*0.83213*0.83242*0.83212
09/08/2013 18:25:00*0.83213*0.83214*0.83221*0.83206
09/08/2013 18:30:00*0.83214*0.8322*0.8323*0.8318
09/08/2013 18:35:00*0.8322*0.83226*0.83245*0.83215
09/08/2013 18:40:00*0.83226*0.83224*0.83243*0.83217
09/08/2013 18:45:00*0.83224*0.83203*0.83226*0.832
09/08/2013 18:50:00*0.83203*0.8318*0.83214*0.83177
09/08/2013 18:55:00*0.8318*0.83181*0.83196*0.8317
09/08/2013 19:00:00*0.83181*0.83163*0.83197*0.8316
09/08/2013 19:05:00*0.83163*0.83133*0.83182*0.83133
09/08/2013 19:10:00*0.83133*0.83143*0.83151*0.83131
09/08/2013 19:15:00*0.83143*0.83153*0.83167*0.83134
09/08/2013 19:20:00*0.83153*0.83171*0.8318*0.83152
09/08/2013 19:25:00*0.83171*0.832*0.83214*0.8317
09/08/2013 19:30:00*0.832*0.83196*0.83203*0.83161
09/08/2013 19:35:00*0.83196*0.83142*0.83197*0.83132
09/08/2013 19:40:00*0.83142*0.83132*0.83165*0.83124
09/08/2013 19:45:00*0.83132*0.83126*0.83136*0.83117
09/08/2013 19:50:00*0.83126*0.83104*0.83127*0.83065
09/08/2013 19:55:00*0.83104*0.83087*0.83119*0.83086
09/08/2013 20:00:00*0.83087*0.83074*0.83115*0.83064
09/08/2013 20:05:00*0.83074*0.83014*0.83074*0.83014
09/08/2013 20:10:00*0.83014*0.83024*0.83043*0.83007
09/08/2013 20:15:00*0.83024*0.83047*0.8305*0.83005
09/08/2013 20:20:00*0.83047*0.83027*0.8305*0.8302
09/08/2013 20:25:00*0.83027*0.83017*0.83031*0.83013
09/08/2013 20:30:00*0.83017*0.83013*0.83058*0.83005
09/08/2013 20:35:00*0.83013*0.83012*0.83025*0.83
09/08/2013 20:40:00*0.83012*0.83016*0.8302*0.83003
09/08/2013 20:45:00*0.83016*0.83009*0.83019*0.83
09/08/2013 20:50:00*0.83009*0.83*0.83018*0.82992
09/08/2013 20:55:00*0.83*0.82886*0.83002*0.82878
09/08/2013 21:00:00*0.82886*0.82947*0.82947*0.82886
09/08/2013 21:05:00*0.82947*0.82956*0.82961*0.82933
09/08/2013 21:10:00*0.82956*0.82885*0.82974*0.82875
09/08/2013 21:15:00*0.82885*0.82918*0.8294*0.82879
09/08/2013 21:20:00*0.82918*0.8289*0.82933*0.82889
09/08/2013 21:25:00*0.8289*0.82878*0.82904*0.82853
09/08/2013 21:30:00*0.82878*0.82898*0.82944*0.82871
09/08/2013 21:35:00*0.82898*0.82887*0.82922*0.82875
09/08/2013 21:40:00*0.82887*0.82964*0.82969*0.82881
09/08/2013 21:45:00*0.82964*0.82969*0.82984*0.82953
09/08/2013 21:50:00*0.82969*0.8299*0.82998*0.82968
09/08/2013 21:55:00*0.8299*0.82986*0.83*0.82986
09/08/2013 22:00:00*0.82986*0.82954*0.82986*0.82951
09/08/2013 22:05:00*0.82954*0.82978*0.83006*0.82954
09/08/2013 22:10:00*0.82978*0.82949*0.82983*0.82941
09/08/2013 22:15:00*0.82949*0.82907*0.82949*0.82897
09/08/2013 22:20:00*0.82907*0.82911*0.82913*0.82903
09/08/2013 22:25:00*0.82911*0.82951*0.82953*0.82903
09/08/2013 22:30:00*0.82951*0.82954*0.82957*0.82946
09/08/2013 22:35:00*0.82954*0.82968*0.82979*0.82952
09/08/2013 22:40:00*0.82968*0.83032*0.8304*0.82968
09/08/2013 22:45:00*0.83032*0.83032*0.83034*0.8302
09/08/2013 22:50:00*0.83032*0.83078*0.83079*0.83029
09/08/2013 22:55:00*0.83078*0.83044*0.83078*0.83034
09/08/2013 23:00:00*0.83044*0.83036*0.83045*0.83027
09/08/2013 23:05:00*0.83036*0.83034*0.83042*0.83009
09/08/2013 23:10:00*0.83034*0.83036*0.8305*0.83023
09/08/2013 23:15:00*0.83036*0.83066*0.83069*0.83032
09/08/2013 23:20:00*0.83066*0.83061*0.83067*0.83046
09/08/2013 23:25:00*0.83061*0.83069*0.8307*0.83051
09/08/2013 23:30:00*0.83069*0.83066*0.83069*0.83051
09/08/2013 23:35:00*0.83066*0.8306*0.83066*0.83039
09/08/2013 23:40:00*0.8306*0.83074*0.83074*0.8305
09/08/2013 23:45:00*0.83074*0.8307*0.8309*0.8306
09/08/2013 23:50:00*0.8307*0.83042*0.83082*0.8304
09/08/2013 23:55:00*0.83042*0.83029*0.83042*0.83023
09/09/2013 00:00:00*0.83029*0.83045*0.83048*0.83019
09/09/2013 00:05:00*0.83045*0.83*0.83045*0.82993
09/09/2013 00:10:00*0.83*0.82986*0.83001*0.82976
09/09/2013 00:15:00*0.82986*0.82974*0.82986*0.82965
09/09/2013 00:20:00*0.82974*0.82981*0.82987*0.82956
09/09/2013 00:25:00*0.82981*0.83015*0.83026*0.82961
09/09/2013 00:30:00*0.83015*0.82994*0.83015*0.82994
09/09/2013 00:35:00*0.82994*0.83014*0.83016*0.82991
09/09/2013 00:40:00*0.83014*0.83004*0.83017*0.83001
09/09/2013 00:45:00*0.83004*0.83*0.83007*0.82996
09/09/2013 00:50:00*0.83*0.82979*0.83005*0.82978
09/09/2013 00:55:00*0.82979*0.82973*0.82982*0.8297
09/09/2013 01:00:00*0.82973*0.8297*0.82985*0.8297
09/09/2013 01:05:00*0.8297*0.8297*0.8298*0.8297
09/09/2013 01:10:00*0.8297*0.82971*0.82972*0.82968
09/09/2013 01:15:00*0.82971*0.82964*0.82973*0.82961
09/09/2013 01:20:00*0.82964*0.82964*0.82971*0.82964
09/09/2013 01:25:00*0.82964*0.82977*0.82984*0.82964
09/09/2013 01:30:00*0.82977*0.82987*0.82994*0.82976
09/09/2013 01:35:00*0.82987*0.82985*0.82992*0.82985
09/09/2013 01:40:00*0.82985*0.82967*0.82985*0.82961
09/09/2013 01:45:00*0.82967*0.82959*0.82968*0.82948
09/09/2013 01:50:00*0.82959*0.82988*0.82997*0.82959
09/09/2013 01:55:00*0.82988*0.83006*0.83013*0.82987
09/09/2013 02:00:00*0.83006*0.82979*0.83009*0.82974
09/09/2013 02:05:00*0.82979*0.82984*0.83007*0.82974
09/09/2013 02:10:00*0.82984*0.82997*0.83007*0.8297
09/09/2013 02:15:00*0.82997*0.83007*0.83009*0.82984
09/09/2013 02:20:00*0.83007*0.83026*0.83031*0.83005
09/09/2013 02:25:00*0.83026*0.83023*0.83027*0.83013
09/09/2013 02:30:00*0.83023*0.83059*0.8308*0.83021
09/09/2013 02:35:00*0.83059*0.83037*0.83061*0.83016
09/09/2013 02:40:00*0.83037*0.83012*0.83057*0.83012
09/09/2013 02:45:00*0.83012*0.83011*0.83018*0.82972
09/09/2013 02:50:00*0.83011*0.83019*0.83052*0.83008
09/09/2013 02:55:00*0.83019*0.82987*0.83019*0.8296
09/09/2013 03:00:00*0.82987*0.82986*0.83007*0.82983
09/09/2013 03:05:00*0.82986*0.82968*0.82998*0.82967
09/09/2013 03:10:00*0.82968*0.82981*0.82994*0.82968
09/09/2013 03:15:00*0.82981*0.83006*0.83011*0.8298
09/09/2013 03:20:00*0.83006*0.82993*0.83006*0.82984
09/09/2013 03:25:00*0.82993*0.82986*0.83022*0.82982
09/09/2013 03:30:00*0.82986*0.83004*0.83024*0.82983
09/09/2013 03:35:00*0.83004*0.83001*0.83007*0.82981
09/09/2013 03:40:00*0.83001*0.83016*0.83022*0.82997
09/09/2013 03:45:00*0.83016*0.8306*0.8306*0.82994
09/09/2013 03:50:00*0.8306*0.83125*0.83129*0.83057
09/09/2013 03:55:00*0.83125*0.83164*0.83168*0.83125
09/09/2013 04:00:00*0.83164*0.83157*0.83166*0.83155
09/09/2013 04:05:00*0.83157*0.83131*0.83165*0.83125
09/09/2013 04:10:00*0.83131*0.83125*0.83133*0.83107
09/09/2013 04:15:00*0.83125*0.83128*0.83146*0.83112
09/09/2013 04:20:00*0.83128*0.83085*0.83144*0.83076
09/09/2013 04:25:00*0.83085*0.83125*0.83131*0.83085
09/09/2013 04:30:00*0.83125*0.83106*0.83133*0.83095
09/09/2013 04:35:00*0.83106*0.83144*0.83144*0.83106
09/09/2013 04:40:00*0.83144*0.83138*0.83148*0.83122
09/09/2013 04:45:00*0.83138*0.83169*0.83172*0.83127
09/09/2013 04:50:00*0.83169*0.83207*0.83226*0.83169
09/09/2013 04:55:00*0.83207*0.83155*0.83212*0.83152
09/09/2013 05:00:00*0.83155*0.83172*0.83175*0.83151
09/09/2013 05:05:00*0.83172*0.83136*0.83175*0.83133
09/09/2013 05:10:00*0.83136*0.83103*0.83136*0.83101
09/09/2013 05:15:00*0.83103*0.83119*0.83134*0.83103
09/09/2013 05:20:00*0.83119*0.83121*0.83126*0.83095
09/09/2013 05:25:00*0.83121*0.83083*0.83128*0.83081
09/09/2013 05:30:00*0.83083*0.83105*0.83116*0.83081
09/09/2013 05:35:00*0.83105*0.83111*0.83113*0.83094
09/09/2013 05:40:00*0.83111*0.83109*0.83113*0.83095
09/09/2013 05:45:00*0.83109*0.83126*0.8313*0.83102
09/09/2013 05:50:00*0.83126*0.83124*0.8313*0.83118
09/09/2013 05:55:00*0.83124*0.83119*0.83165*0.83119
09/09/2013 06:00:00*0.83119*0.83091*0.83119*0.83078
09/09/2013 06:05:00*0.83091*0.83118*0.83121*0.83091
09/09/2013 06:10:00*0.83118*0.83094*0.83124*0.83075
09/09/2013 06:15:00*0.83094*0.83093*0.83121*0.83085
09/09/2013 06:20:00*0.83093*0.83108*0.83119*0.8309
09/09/2013 06:25:00*0.83108*0.83085*0.83108*0.83076
09/09/2013 06:30:00*0.83085*0.83077*0.83089*0.8307
09/09/2013 06:35:00*0.83077*0.83036*0.83086*0.83036
09/09/2013 06:40:00*0.83036*0.83093*0.83094*0.83035
09/09/2013 06:45:00*0.83093*0.8309*0.83103*0.83067
09/09/2013 06:50:00*0.8309*0.83104*0.8311*0.83082
09/09/2013 06:55:00*0.83104*0.83092*0.83112*0.83086
09/09/2013 07:00:00*0.83092*0.83101*0.83111*0.83086
09/09/2013 07:05:00*0.83101*0.83121*0.83129*0.83096
09/09/2013 07:10:00*0.83121*0.83137*0.8314*0.8311
09/09/2013 07:15:00*0.83137*0.83144*0.83152*0.83131
09/09/2013 07:20:00*0.83144*0.83151*0.83174*0.83144
09/09/2013 07:25:00*0.83151*0.83134*0.83151*0.8312
09/09/2013 07:30:00*0.83134*0.83138*0.83154*0.83127
09/09/2013 07:35:00*0.83138*0.83134*0.83156*0.83129
09/09/2013 07:40:00*0.83134*0.83133*0.83139*0.83125
09/09/2013 07:45:00*0.83133*0.83135*0.83151*0.8313
09/09/2013 07:50:00*0.83135*0.83104*0.83135*0.83104
09/09/2013 07:55:00*0.83104*0.83098*0.83104*0.83086
09/09/2013 08:00:00*0.83098*0.83103*0.83111*0.83092
09/09/2013 08:05:00*0.83103*0.83156*0.83162*0.831
09/09/2013 08:10:00*0.83156*0.83091*0.8317*0.83086
09/09/2013 08:15:00*0.83091*0.83088*0.83099*0.83081
09/09/2013 08:20:00*0.83088*0.83107*0.8312*0.83078
09/09/2013 08:25:00*0.83107*0.83121*0.83146*0.83107
09/09/2013 08:30:00*0.83121*0.83059*0.83121*0.83056
09/09/2013 08:35:00*0.83059*0.83052*0.83113*0.83023
09/09/2013 08:40:00*0.83052*0.83026*0.83059*0.83023
09/09/2013 08:45:00*0.83026*0.8307*0.83081*0.83022
09/09/2013 08:50:00*0.8307*0.8308*0.83096*0.83049
09/09/2013 08:55:00*0.8308*0.83123*0.83126*0.83073
09/09/2013 09:00:00*0.83123*0.83129*0.83135*0.8311
09/09/2013 09:05:00*0.83129*0.83151*0.83155*0.8312
09/09/2013 09:10:00*0.83151*0.832*0.83205*0.83145
09/09/2013 09:15:00*0.832*0.83215*0.8324*0.83195
09/09/2013 09:20:00*0.83215*0.8323*0.83236*0.83214
09/09/2013 09:25:00*0.8323*0.83248*0.83262*0.83223
09/09/2013 09:30:00*0.83248*0.83227*0.83251*0.83203
09/09/2013 09:35:00*0.83227*0.83245*0.83253*0.83196
09/09/2013 09:40:00*0.83245*0.83239*0.83296*0.83235
09/09/2013 09:45:00*0.83239*0.83203*0.83249*0.83201
09/09/2013 09:50:00*0.83203*0.83231*0.83235*0.83203
09/09/2013 09:55:00*0.83231*0.83224*0.83252*0.83212
09/09/2013 10:00:00*0.83224*0.83217*0.83226*0.83207
09/09/2013 10:05:00*0.83217*0.83227*0.83238*0.83217
09/09/2013 10:10:00*0.83227*0.83234*0.83244*0.83208
09/09/2013 10:15:00*0.83234*0.83252*0.83262*0.83219
09/09/2013 10:20:00*0.83252*0.83256*0.8329*0.83245
09/09/2013 10:25:00*0.83256*0.83257*0.83281*0.83244
09/09/2013 10:30:00*0.83257*0.83208*0.83272*0.83194
09/09/2013 10:35:00*0.83208*0.83195*0.83227*0.83181
09/09/2013 10:40:00*0.83195*0.83163*0.832*0.83145
09/09/2013 10:45:00*0.83163*0.83141*0.83179*0.83125
09/09/2013 10:50:00*0.83141*0.83128*0.83144*0.83113
09/09/2013 10:55:00*0.83128*0.83118*0.8315*0.83111
09/09/2013 11:00:00*0.83118*0.83068*0.83153*0.83065
09/09/2013 11:05:00*0.83068*0.83087*0.83099*0.83051
09/09/2013 11:10:00*0.83087*0.83077*0.83104*0.83067
09/09/2013 11:15:00*0.83077*0.83079*0.83082*0.83032
09/09/2013 11:20:00*0.83079*0.83076*0.83114*0.83065
09/09/2013 11:25:00*0.83076*0.83093*0.83103*0.83066
09/09/2013 11:30:00*0.83093*0.83058*0.831*0.83055
09/09/2013 11:35:00*0.83058*0.83091*0.83093*0.83058
09/09/2013 11:40:00*0.83091*0.83099*0.83107*0.83077
09/09/2013 11:45:00*0.83099*0.83127*0.83128*0.83076
09/09/2013 11:50:00*0.83127*0.83111*0.83127*0.83097
09/09/2013 11:55:00*0.83111*0.83096*0.83111*0.83093
09/09/2013 12:00:00*0.83096*0.83125*0.83129*0.83086
09/09/2013 12:05:00*0.83125*0.83145*0.8315*0.83113
09/09/2013 12:10:00*0.83145*0.83145*0.83166*0.83133
09/09/2013 12:15:00*0.83145*0.83193*0.83195*0.83127
09/09/2013 12:20:00*0.83193*0.8318*0.83243*0.8318
09/09/2013 12:25:00*0.8318*0.83165*0.8318*0.83162
09/09/2013 12:30:00*0.83165*0.83157*0.83168*0.83154
09/09/2013 12:35:00*0.83157*0.83158*0.83177*0.83146
09/09/2013 12:40:00*0.83158*0.83147*0.83169*0.83146
09/09/2013 12:45:00*0.83147*0.83159*0.83168*0.83131
09/09/2013 12:50:00*0.83159*0.83121*0.83163*0.8312
09/09/2013 12:55:00*0.83121*0.83149*0.83152*0.83121
09/09/2013 13:00:00*0.83149*0.83121*0.83149*0.83119
09/09/2013 13:05:00*0.83121*0.83123*0.83131*0.83107
09/09/2013 13:10:00*0.83123*0.83162*0.83163*0.83121
09/09/2013 13:15:00*0.83162*0.83144*0.83162*0.83136
09/09/2013 13:20:00*0.83144*0.83163*0.83164*0.83142
09/09/2013 13:25:00*0.83163*0.83158*0.83172*0.83156
09/09/2013 13:30:00*0.83158*0.83146*0.8316*0.83144
09/09/2013 13:35:00*0.83146*0.83182*0.83187*0.83146
09/09/2013 13:40:00*0.83182*0.83179*0.83187*0.83166
09/09/2013 13:45:00*0.83179*0.83192*0.83192*0.83168
09/09/2013 13:50:00*0.83192*0.832*0.832*0.83182
09/09/2013 13:55:00*0.832*0.83198*0.83208*0.83194
09/09/2013 14:00:00*0.83198*0.83202*0.83202*0.8319
09/09/2013 14:05:00*0.83202*0.83196*0.83211*0.83187
09/09/2013 14:10:00*0.83196*0.83191*0.83202*0.83187
09/09/2013 14:15:00*0.83191*0.832*0.83204*0.83191
09/09/2013 14:20:00*0.832*0.83159*0.83202*0.83144
09/09/2013 14:25:00*0.83159*0.83156*0.83166*0.83156
09/09/2013 14:30:00*0.83156*0.83172*0.83172*0.83156
09/09/2013 14:35:00*0.83172*0.83169*0.83184*0.83169
09/09/2013 14:40:00*0.83169*0.83166*0.83176*0.83164
09/09/2013 14:45:00*0.83166*0.83147*0.83172*0.83133
09/09/2013 14:50:00*0.83147*0.83159*0.83162*0.83134
09/09/2013 14:55:00*0.83159*0.83146*0.83166*0.83146
09/09/2013 15:00:00*0.83146*0.83133*0.83153*0.83109
09/09/2013 15:05:00*0.83133*0.83106*0.83134*0.83097
09/09/2013 15:10:00*0.83106*0.83133*0.83154*0.83098
09/09/2013 15:15:00*0.83133*0.83099*0.83133*0.83095
09/09/2013 15:20:00*0.83099*0.83097*0.8312*0.83095
09/09/2013 15:25:00*0.83097*0.83112*0.83112*0.83096
09/09/2013 15:30:00*0.83112*0.83124*0.83145*0.83112
09/09/2013 15:35:00*0.83124*0.83144*0.83144*0.83124
09/09/2013 15:40:00*0.83144*0.83152*0.83171*0.83143
09/09/2013 15:45:00*0.83152*0.83136*0.83158*0.83136
09/09/2013 15:50:00*0.83136*0.83168*0.8318*0.83135
09/09/2013 15:55:00*0.83168*0.83243*0.83249*0.83167
09/09/2013 16:00:00*0.83243*0.83227*0.83246*0.83224
09/09/2013 16:05:00*0.83227*0.8323*0.83235*0.83217
09/09/2013 16:10:00*0.8323*0.83231*0.83234*0.83227
09/09/2013 16:15:00*0.83231*0.83246*0.83254*0.83231
09/09/2013 16:20:00*0.83246*0.83228*0.83246*0.83228
09/09/2013 16:25:00*0.83228*0.83223*0.83233*0.83216
09/09/2013 16:30:00*0.83223*0.83196*0.8323*0.83196
09/09/2013 16:35:00*0.83196*0.83179*0.83206*0.83173
09/09/2013 16:40:00*0.83179*0.8319*0.83203*0.83179
09/09/2013 16:45:00*0.8319*0.83182*0.83199*0.83173
09/09/2013 16:50:00*0.83182*0.83188*0.83199*0.8317
09/09/2013 16:55:00*0.83188*0.83153*0.83198*0.83126
09/09/2013 17:00:00*0.83153*0.83147*0.83181*0.83136
