09/08/2013 15:00:00*0.83182*0.83182*0.83182*0.83182
09/08/2013 15:05:00*0.83182*0.83182*0.83182*0.83182
09/08/2013 15:10:00*0.83182*0.83182*0.83182*0.83182
09/08/2013 15:15:00*0.83182*0.83182*0.83182*0.83182
09/08/2013 15:20:00*0.83182*0.83182*0.83182*0.83182
09/08/2013 15:25:00*0.83182*0.83182*0.83182*0.83182
09/08/2013 15:30:00*0.83182*0.83182*0.83182*0.83182
09/08/2013 15:35:00*0.83182*0.83182*0.83182*0.83182
09/08/2013 15:40:00*0.83182*0.83182*0.83182*0.83182
09/08/2013 15:45:00*0.83182*0.83182*0.83182*0.83182
09/08/2013 15:50:00*0.83182*0.83182*0.83182*0.83182
09/08/2013 15:55:00*0.83182*0.83182*0.83182*0.83182
09/08/2013 16:00:00*0.83182*0.83182*0.83182*0.83182
09/08/2013 16:05:00*0.83182*0.83182*0.83182*0.83182
09/08/2013 16:10:00*0.83182*0.83182*0.83182*0.83182
09/08/2013 16:15:00*0.83182*0.83146*0.83238*0.83146
09/08/2013 16:20:00*0.83146*0.83162*0.83216*0.83146
09/08/2013 16:25:00*0.83162*0.83133*0.83245*0.83133
09/08/2013 16:30:00*0.83133*0.83415*0.83415*0.83133
09/08/2013 16:35:00*0.83415*0.83296*0.83415*0.83187
09/08/2013 16:40:00*0.83296*0.83296*0.83296*0.83296
09/08/2013 16:45:00*0.83296*0.83306*0.83318*0.83281
09/08/2013 16:50:00*0.83306*0.83266*0.83334*0.83258
09/08/2013 16:55:00*0.83266*0.83319*0.83319*0.83266
09/08/2013 17:00:00*0.83319*0.83294*0.83327*0.83277
