09/05/2013 17:05:00*0.82795*0.82773*0.82795*0.82768
09/05/2013 17:10:00*0.82773*0.82795*0.82795*0.82773
09/05/2013 17:15:00*0.82795*0.82794*0.82798*0.82794
09/05/2013 17:20:00*0.82794*0.82796*0.82796*0.82791
09/05/2013 17:25:00*0.82796*0.82785*0.82796*0.82777
09/05/2013 17:30:00*0.82785*0.82816*0.82821*0.82778
09/05/2013 17:35:00*0.82816*0.82794*0.82821*0.82785
09/05/2013 17:40:00*0.82794*0.82803*0.8283*0.82794
09/05/2013 17:45:00*0.82803*0.82792*0.82808*0.82787
09/05/2013 17:50:00*0.82792*0.82799*0.82821*0.82792
09/05/2013 17:55:00*0.82799*0.82819*0.82819*0.82795
09/05/2013 18:00:00*0.82819*0.82824*0.82835*0.8281
09/05/2013 18:05:00*0.82824*0.82835*0.82838*0.82813
09/05/2013 18:10:00*0.82835*0.82845*0.82852*0.82834
09/05/2013 18:15:00*0.82845*0.82828*0.82854*0.82824
09/05/2013 18:20:00*0.82828*0.82816*0.82828*0.82789
09/05/2013 18:25:00*0.82816*0.82815*0.82831*0.8279
09/05/2013 18:30:00*0.82815*0.82851*0.82851*0.82809
09/05/2013 18:35:00*0.82851*0.82819*0.82852*0.82804
09/05/2013 18:40:00*0.82819*0.82832*0.82837*0.82816
09/05/2013 18:45:00*0.82832*0.82843*0.82859*0.82832
09/05/2013 18:50:00*0.82843*0.82852*0.82863*0.82828
09/05/2013 18:55:00*0.82852*0.82855*0.82879*0.82837
09/05/2013 19:00:00*0.82855*0.82859*0.82865*0.82848
09/05/2013 19:05:00*0.82859*0.82834*0.82863*0.82822
09/05/2013 19:10:00*0.82834*0.82855*0.82855*0.82811
09/05/2013 19:15:00*0.82855*0.82883*0.82885*0.82855
09/05/2013 19:20:00*0.82883*0.82877*0.82885*0.82876
09/05/2013 19:25:00*0.82877*0.82865*0.82877*0.82863
09/05/2013 19:30:00*0.82865*0.8285*0.82866*0.82842
09/05/2013 19:35:00*0.8285*0.82871*0.82874*0.8284
09/05/2013 19:40:00*0.82871*0.82867*0.82882*0.82862
09/05/2013 19:45:00*0.82867*0.82857*0.82876*0.82851
09/05/2013 19:50:00*0.82857*0.8284*0.82861*0.82837
09/05/2013 19:55:00*0.8284*0.82814*0.82857*0.82806
09/05/2013 20:00:00*0.82814*0.82799*0.82817*0.82792
09/05/2013 20:05:00*0.82799*0.82792*0.82831*0.82792
09/05/2013 20:10:00*0.82792*0.82824*0.82844*0.82789
09/05/2013 20:15:00*0.82824*0.82846*0.82861*0.82822
09/05/2013 20:20:00*0.82846*0.82848*0.82858*0.82843
09/05/2013 20:25:00*0.82848*0.82861*0.82884*0.82838
09/05/2013 20:30:00*0.82861*0.82871*0.8289*0.82853
09/05/2013 20:35:00*0.82871*0.82896*0.82901*0.82862
09/05/2013 20:40:00*0.82896*0.82858*0.82902*0.82847
09/05/2013 20:45:00*0.82858*0.82869*0.82881*0.82856
09/05/2013 20:50:00*0.82869*0.82875*0.82883*0.82848
09/05/2013 20:55:00*0.82875*0.82858*0.82917*0.82851
09/05/2013 21:00:00*0.82858*0.82879*0.82894*0.82856
09/05/2013 21:05:00*0.82879*0.82903*0.82908*0.82864
09/05/2013 21:10:00*0.82903*0.82874*0.82904*0.82858
09/05/2013 21:15:00*0.82874*0.82887*0.82892*0.82864
09/05/2013 21:20:00*0.82887*0.82855*0.82887*0.82843
09/05/2013 21:25:00*0.82855*0.82869*0.82869*0.82843
09/05/2013 21:30:00*0.82869*0.82842*0.82871*0.82827
09/05/2013 21:35:00*0.82842*0.82918*0.82937*0.82842
09/05/2013 21:40:00*0.82918*0.82931*0.82935*0.82918
09/05/2013 21:45:00*0.82931*0.82901*0.82946*0.82901
09/05/2013 21:50:00*0.82901*0.8292*0.82928*0.82886
09/05/2013 21:55:00*0.8292*0.82901*0.8292*0.82898
09/05/2013 22:00:00*0.82901*0.82883*0.82905*0.82869
09/05/2013 22:05:00*0.82883*0.82901*0.82919*0.82882
09/05/2013 22:10:00*0.82901*0.82903*0.82914*0.82899
09/05/2013 22:15:00*0.82903*0.82894*0.82908*0.82881
09/05/2013 22:20:00*0.82894*0.8291*0.82922*0.8289
09/05/2013 22:25:00*0.8291*0.82913*0.82926*0.82899
09/05/2013 22:30:00*0.82913*0.82912*0.8293*0.82906
09/05/2013 22:35:00*0.82912*0.82877*0.82912*0.82874
09/05/2013 22:40:00*0.82877*0.82897*0.82901*0.82874
09/05/2013 22:45:00*0.82897*0.82903*0.82907*0.82887
09/05/2013 22:50:00*0.82903*0.82922*0.82922*0.82891
09/05/2013 22:55:00*0.82922*0.83052*0.83058*0.82915
09/05/2013 23:00:00*0.83052*0.83032*0.8307*0.83018
09/05/2013 23:05:00*0.83032*0.83034*0.83055*0.83017
09/05/2013 23:10:00*0.83034*0.83001*0.83034*0.83001
09/05/2013 23:15:00*0.83001*0.83015*0.83033*0.83001
09/05/2013 23:20:00*0.83015*0.83005*0.8302*0.82999
09/05/2013 23:25:00*0.83005*0.83001*0.83013*0.82995
09/05/2013 23:30:00*0.83001*0.83007*0.83007*0.82997
09/05/2013 23:35:00*0.83007*0.83015*0.83015*0.82988
09/05/2013 23:40:00*0.83015*0.82996*0.83015*0.82993
09/05/2013 23:45:00*0.82996*0.82984*0.82999*0.8298
09/05/2013 23:50:00*0.82984*0.82958*0.82985*0.82955
09/05/2013 23:55:00*0.82958*0.82977*0.82989*0.82958
09/06/2013 00:00:00*0.82977*0.82975*0.82982*0.82966
09/06/2013 00:05:00*0.82975*0.82969*0.82985*0.82968
09/06/2013 00:10:00*0.82969*0.82937*0.82969*0.82933
09/06/2013 00:15:00*0.82937*0.8289*0.82945*0.8288
09/06/2013 00:20:00*0.8289*0.82936*0.82936*0.82888
09/06/2013 00:25:00*0.82936*0.82929*0.82939*0.82922
09/06/2013 00:30:00*0.82929*0.82918*0.82945*0.82918
09/06/2013 00:35:00*0.82918*0.82925*0.82927*0.82912
09/06/2013 00:40:00*0.82925*0.82908*0.82937*0.82901
09/06/2013 00:45:00*0.82908*0.82919*0.82919*0.82899
09/06/2013 00:50:00*0.82919*0.82939*0.82945*0.82909
09/06/2013 00:55:00*0.82939*0.82927*0.82956*0.82927
09/06/2013 01:00:00*0.82927*0.82942*0.82947*0.82915
09/06/2013 01:05:00*0.82942*0.82932*0.82968*0.8293
09/06/2013 01:10:00*0.82932*0.82946*0.8295*0.8293
09/06/2013 01:15:00*0.82946*0.82966*0.82981*0.82946
09/06/2013 01:20:00*0.82966*0.82962*0.82992*0.82957
09/06/2013 01:25:00*0.82962*0.82976*0.82979*0.82954
09/06/2013 01:30:00*0.82976*0.82972*0.82981*0.82959
09/06/2013 01:35:00*0.82972*0.82946*0.82972*0.82942
09/06/2013 01:40:00*0.82946*0.82956*0.82968*0.82946
09/06/2013 01:45:00*0.82956*0.82921*0.82956*0.82918
09/06/2013 01:50:00*0.82921*0.82957*0.82957*0.82921
09/06/2013 01:55:00*0.82957*0.82948*0.82957*0.8293
09/06/2013 02:00:00*0.82948*0.82968*0.82974*0.82941
09/06/2013 02:05:00*0.82968*0.82957*0.82976*0.82941
09/06/2013 02:10:00*0.82957*0.83026*0.83031*0.82957
09/06/2013 02:15:00*0.83026*0.83015*0.83029*0.83012
09/06/2013 02:20:00*0.83015*0.83023*0.83057*0.83014
09/06/2013 02:25:00*0.83023*0.83036*0.83041*0.8301
09/06/2013 02:30:00*0.83036*0.83064*0.83068*0.83031
09/06/2013 02:35:00*0.83064*0.83066*0.83072*0.83047
09/06/2013 02:40:00*0.83066*0.83058*0.83069*0.83057
09/06/2013 02:45:00*0.83058*0.83039*0.83066*0.83034
09/06/2013 02:50:00*0.83039*0.83043*0.83053*0.83036
09/06/2013 02:55:00*0.83043*0.8308*0.8308*0.83032
09/06/2013 03:00:00*0.8308*0.83141*0.8315*0.83078
09/06/2013 03:05:00*0.83141*0.83183*0.83183*0.8313
09/06/2013 03:10:00*0.83183*0.83162*0.83197*0.8316
09/06/2013 03:15:00*0.83162*0.83142*0.83176*0.83142
09/06/2013 03:20:00*0.83142*0.83119*0.8315*0.83116
09/06/2013 03:25:00*0.83119*0.83111*0.83125*0.83106
09/06/2013 03:30:00*0.83111*0.83121*0.83125*0.83102
09/06/2013 03:35:00*0.83121*0.83127*0.83134*0.83105
09/06/2013 03:40:00*0.83127*0.83076*0.83132*0.8301
09/06/2013 03:45:00*0.83076*0.83098*0.83099*0.83068
09/06/2013 03:50:00*0.83098*0.83079*0.83108*0.83079
09/06/2013 03:55:00*0.83079*0.8308*0.83085*0.8304
09/06/2013 04:00:00*0.8308*0.8306*0.83082*0.83056
09/06/2013 04:05:00*0.8306*0.83045*0.83067*0.83045
09/06/2013 04:10:00*0.83045*0.83078*0.83092*0.83041
09/06/2013 04:15:00*0.83078*0.83076*0.83087*0.83049
09/06/2013 04:20:00*0.83076*0.83105*0.83105*0.83043
09/06/2013 04:25:00*0.83105*0.83068*0.8311*0.83057
09/06/2013 04:30:00*0.83068*0.83093*0.83107*0.83064
09/06/2013 04:35:00*0.83093*0.83089*0.83114*0.83065
09/06/2013 04:40:00*0.83089*0.83023*0.83096*0.83014
09/06/2013 04:45:00*0.83023*0.83013*0.83026*0.82998
09/06/2013 04:50:00*0.83013*0.83015*0.83028*0.83004
09/06/2013 04:55:00*0.83015*0.82986*0.83016*0.82959
09/06/2013 05:00:00*0.82986*0.82943*0.83004*0.82943
09/06/2013 05:05:00*0.82943*0.82989*0.82989*0.82943
09/06/2013 05:10:00*0.82989*0.83001*0.83011*0.82967
09/06/2013 05:15:00*0.83001*0.8302*0.83024*0.82997
09/06/2013 05:20:00*0.8302*0.8305*0.83053*0.83016
09/06/2013 05:25:00*0.8305*0.83077*0.83091*0.83043
09/06/2013 05:30:00*0.83077*0.83064*0.83087*0.83041
09/06/2013 05:35:00*0.83064*0.83061*0.83083*0.83046
09/06/2013 05:40:00*0.83061*0.83091*0.83094*0.83053
09/06/2013 05:45:00*0.83091*0.83117*0.83124*0.83079
09/06/2013 05:50:00*0.83117*0.83147*0.83167*0.83116
09/06/2013 05:55:00*0.83147*0.83089*0.83148*0.83083
09/06/2013 06:00:00*0.83089*0.83095*0.83154*0.83084
09/06/2013 06:05:00*0.83095*0.83082*0.8311*0.83067
09/06/2013 06:10:00*0.83082*0.83112*0.83143*0.8307
09/06/2013 06:15:00*0.83112*0.83091*0.83124*0.83088
09/06/2013 06:20:00*0.83091*0.83056*0.83104*0.83049
09/06/2013 06:25:00*0.83056*0.8309*0.83126*0.83056
09/06/2013 06:30:00*0.8309*0.83086*0.83107*0.8305
09/06/2013 06:35:00*0.83086*0.83106*0.83107*0.83074
09/06/2013 06:40:00*0.83106*0.83075*0.83106*0.83074
09/06/2013 06:45:00*0.83075*0.83063*0.83105*0.83053
09/06/2013 06:50:00*0.83063*0.83025*0.83067*0.83004
09/06/2013 06:55:00*0.83025*0.83034*0.83049*0.83015
09/06/2013 07:00:00*0.83034*0.83056*0.83059*0.83007
09/06/2013 07:05:00*0.83056*0.83033*0.83062*0.82998
09/06/2013 07:10:00*0.83033*0.83059*0.83065*0.83029
09/06/2013 07:15:00*0.83059*0.83044*0.83059*0.83019
09/06/2013 07:20:00*0.83044*0.83096*0.83112*0.83031
09/06/2013 07:25:00*0.83096*0.83109*0.8312*0.8308
09/06/2013 07:30:00*0.83109*0.83102*0.83115*0.83032
09/06/2013 07:35:00*0.83102*0.83081*0.83109*0.83048
09/06/2013 07:40:00*0.83081*0.83087*0.83097*0.83068
09/06/2013 07:45:00*0.83087*0.83045*0.83099*0.83035
09/06/2013 07:50:00*0.83045*0.83065*0.83082*0.83034
09/06/2013 07:55:00*0.83065*0.83076*0.83103*0.83056
09/06/2013 08:00:00*0.83076*0.82988*0.83082*0.82973
09/06/2013 08:05:00*0.82988*0.83022*0.83048*0.82988
09/06/2013 08:10:00*0.83022*0.82972*0.83022*0.82935
09/06/2013 08:15:00*0.82972*0.82925*0.82975*0.82906
09/06/2013 08:20:00*0.82925*0.8294*0.82946*0.82876
09/06/2013 08:25:00*0.8294*0.82986*0.82997*0.82874
09/06/2013 08:30:00*0.82986*0.82911*0.82991*0.82881
09/06/2013 08:35:00*0.82911*0.83258*0.83425*0.82809
09/06/2013 08:40:00*0.83258*0.8332*0.83402*0.83201
09/06/2013 08:45:00*0.8332*0.83173*0.83334*0.83086
09/06/2013 08:50:00*0.83173*0.83207*0.83264*0.83161
09/06/2013 08:55:00*0.83207*0.83201*0.83251*0.83184
09/06/2013 09:00:00*0.83201*0.83227*0.83308*0.83201
09/06/2013 09:05:00*0.83227*0.83153*0.83247*0.83138
09/06/2013 09:10:00*0.83153*0.83123*0.83188*0.8312
09/06/2013 09:15:00*0.83123*0.83042*0.83133*0.83038
09/06/2013 09:20:00*0.83042*0.83016*0.83052*0.82986
09/06/2013 09:25:00*0.83016*0.83122*0.83122*0.83002
09/06/2013 09:30:00*0.83122*0.83149*0.83168*0.83119
09/06/2013 09:35:00*0.83149*0.83148*0.83162*0.83129
09/06/2013 09:40:00*0.83148*0.8317*0.8321*0.83143
09/06/2013 09:45:00*0.8317*0.83152*0.83216*0.83151
09/06/2013 09:50:00*0.83152*0.8308*0.83182*0.83045
09/06/2013 09:55:00*0.8308*0.83201*0.83202*0.83065
09/06/2013 10:00:00*0.83201*0.83157*0.8322*0.83149
09/06/2013 10:05:00*0.83157*0.83186*0.83213*0.83117
09/06/2013 10:10:00*0.83186*0.83116*0.83213*0.83114
09/06/2013 10:15:00*0.83116*0.83148*0.83153*0.83113
09/06/2013 10:20:00*0.83148*0.83212*0.83258*0.83144
09/06/2013 10:25:00*0.83212*0.83208*0.8324*0.83206
09/06/2013 10:30:00*0.83208*0.8317*0.83208*0.83162
09/06/2013 10:35:00*0.8317*0.83157*0.83181*0.83137
09/06/2013 10:40:00*0.83157*0.83115*0.83174*0.83107
09/06/2013 10:45:00*0.83115*0.831*0.83152*0.8309
09/06/2013 10:50:00*0.831*0.83121*0.8313*0.8308
09/06/2013 10:55:00*0.83121*0.8302*0.83121*0.83011
09/06/2013 11:00:00*0.8302*0.82912*0.83027*0.82912
09/06/2013 11:05:00*0.82912*0.82963*0.82966*0.82896
09/06/2013 11:10:00*0.82963*0.82966*0.82978*0.82949
09/06/2013 11:15:00*0.82966*0.82975*0.82984*0.82952
09/06/2013 11:20:00*0.82975*0.82986*0.82991*0.8297
09/06/2013 11:25:00*0.82986*0.83011*0.83057*0.82986
09/06/2013 11:30:00*0.83011*0.83017*0.83045*0.82997
09/06/2013 11:35:00*0.83017*0.83067*0.83072*0.83015
09/06/2013 11:40:00*0.83067*0.83077*0.8308*0.83052
09/06/2013 11:45:00*0.83077*0.83069*0.83091*0.83062
09/06/2013 11:50:00*0.83069*0.83154*0.83158*0.83069
09/06/2013 11:55:00*0.83154*0.83135*0.83157*0.83107
09/06/2013 12:00:00*0.83135*0.83156*0.83167*0.83135
09/06/2013 12:05:00*0.83156*0.83148*0.83177*0.83146
09/06/2013 12:10:00*0.83148*0.83132*0.83164*0.83127
09/06/2013 12:15:00*0.83132*0.8313*0.83144*0.83122
09/06/2013 12:20:00*0.8313*0.83123*0.83137*0.83122
09/06/2013 12:25:00*0.83123*0.83142*0.83149*0.83111
09/06/2013 12:30:00*0.83142*0.83145*0.83153*0.83136
09/06/2013 12:35:00*0.83145*0.83171*0.83189*0.83142
09/06/2013 12:40:00*0.83171*0.83151*0.83178*0.83146
09/06/2013 12:45:00*0.83151*0.83156*0.83159*0.83131
09/06/2013 12:50:00*0.83156*0.83137*0.83156*0.83137
09/06/2013 12:55:00*0.83137*0.83149*0.83151*0.83122
09/06/2013 13:00:00*0.83149*0.83173*0.83173*0.83145
09/06/2013 13:05:00*0.83173*0.83159*0.8318*0.83143
09/06/2013 13:10:00*0.83159*0.83198*0.83198*0.83154
09/06/2013 13:15:00*0.83198*0.83189*0.83198*0.83182
09/06/2013 13:20:00*0.83189*0.83188*0.83195*0.83183
09/06/2013 13:25:00*0.83188*0.83187*0.83193*0.83177
09/06/2013 13:30:00*0.83187*0.83185*0.83194*0.83178
09/06/2013 13:35:00*0.83185*0.83191*0.83197*0.83184
09/06/2013 13:40:00*0.83191*0.83207*0.83207*0.83188
09/06/2013 13:45:00*0.83207*0.83211*0.83222*0.83207
09/06/2013 13:50:00*0.83211*0.83218*0.83218*0.83209
09/06/2013 13:55:00*0.83218*0.83223*0.83236*0.83213
09/06/2013 14:00:00*0.83223*0.83194*0.83232*0.8319
09/06/2013 14:05:00*0.83194*0.83203*0.8321*0.83194
09/06/2013 14:10:00*0.83203*0.83193*0.83211*0.83188
09/06/2013 14:15:00*0.83193*0.83216*0.8322*0.83192
09/06/2013 14:20:00*0.83216*0.83229*0.83239*0.83216
09/06/2013 14:25:00*0.83229*0.8321*0.83229*0.8319
09/06/2013 14:30:00*0.8321*0.83188*0.83213*0.83172
09/06/2013 14:35:00*0.83188*0.83183*0.83202*0.83179
09/06/2013 14:40:00*0.83183*0.83163*0.83183*0.8316
09/06/2013 14:45:00*0.83163*0.8309*0.83163*0.83087
09/06/2013 14:50:00*0.8309*0.8313*0.83149*0.83085
09/06/2013 14:55:00*0.8313*0.83122*0.8314*0.83114
09/06/2013 15:00:00*0.83122*0.83211*0.83239*0.83114
09/06/2013 15:05:00*0.83211*0.83222*0.83224*0.83181
09/06/2013 15:10:00*0.83222*0.83204*0.83239*0.83204
09/06/2013 15:15:00*0.83204*0.83221*0.83228*0.83193
09/06/2013 15:20:00*0.83221*0.83192*0.83224*0.83188
09/06/2013 15:25:00*0.83192*0.83212*0.83219*0.83192
09/06/2013 15:30:00*0.83212*0.83208*0.83222*0.83181
09/06/2013 15:35:00*0.83208*0.83228*0.83229*0.83205
09/06/2013 15:40:00*0.83228*0.83249*0.83249*0.83223
09/06/2013 15:45:00*0.83249*0.83238*0.83255*0.83238
09/06/2013 15:50:00*0.83238*0.83235*0.8325*0.83217
09/06/2013 15:55:00*0.83235*0.83228*0.83237*0.8321
09/06/2013 16:00:00*0.83228*0.83277*0.83288*0.83225
09/06/2013 16:05:00*0.83277*0.83268*0.83281*0.83258
09/06/2013 16:10:00*0.83268*0.83259*0.83276*0.83245
09/06/2013 16:15:00*0.83259*0.83264*0.83279*0.83253
09/06/2013 16:20:00*0.83264*0.83253*0.83271*0.83236
09/06/2013 16:25:00*0.83253*0.83269*0.83289*0.8325
09/06/2013 16:30:00*0.83269*0.83269*0.83273*0.83252
09/06/2013 16:35:00*0.83269*0.83282*0.83283*0.83258
09/06/2013 16:40:00*0.83282*0.83248*0.83282*0.83229
09/06/2013 16:45:00*0.83248*0.83275*0.83278*0.8324
09/06/2013 16:50:00*0.83275*0.8324*0.8329*0.83228
09/06/2013 16:55:00*0.8324*0.83283*0.8332*0.83216
