09/04/2013 17:05:00*0.8295*0.82877*0.8295*0.82832
09/04/2013 17:10:00*0.82877*0.82906*0.82911*0.82871
09/04/2013 17:15:00*0.82906*0.82896*0.8292*0.82891
09/04/2013 17:20:00*0.82896*0.82894*0.82905*0.82863
09/04/2013 17:25:00*0.82894*0.82897*0.82915*0.82887
09/04/2013 17:30:00*0.82897*0.82898*0.82909*0.82882
09/04/2013 17:35:00*0.82898*0.82924*0.82949*0.82888
09/04/2013 17:40:00*0.82924*0.82926*0.82939*0.8291
09/04/2013 17:45:00*0.82926*0.8296*0.82972*0.82917
09/04/2013 17:50:00*0.8296*0.82928*0.82962*0.82901
09/04/2013 17:55:00*0.82928*0.82929*0.82949*0.82916
09/04/2013 18:00:00*0.82929*0.82858*0.8293*0.82821
09/04/2013 18:05:00*0.82858*0.82869*0.82896*0.82856
09/04/2013 18:10:00*0.82869*0.82907*0.82923*0.82863
09/04/2013 18:15:00*0.82907*0.82873*0.82907*0.8287
09/04/2013 18:20:00*0.82873*0.82881*0.82889*0.82872
09/04/2013 18:25:00*0.82881*0.82885*0.82898*0.82881
09/04/2013 18:30:00*0.82885*0.82849*0.82888*0.82847
09/04/2013 18:35:00*0.82849*0.82846*0.82854*0.82843
09/04/2013 18:40:00*0.82846*0.82831*0.82851*0.82829
09/04/2013 18:45:00*0.82831*0.8284*0.82844*0.82827
09/04/2013 18:50:00*0.8284*0.82838*0.82845*0.82836
09/04/2013 18:55:00*0.82838*0.82832*0.82849*0.82831
09/04/2013 19:00:00*0.82832*0.82842*0.82852*0.82826
09/04/2013 19:05:00*0.82842*0.82859*0.82861*0.82835
09/04/2013 19:10:00*0.82859*0.82879*0.82883*0.82852
09/04/2013 19:15:00*0.82879*0.82901*0.82901*0.82873
09/04/2013 19:20:00*0.82901*0.82883*0.82906*0.82873
09/04/2013 19:25:00*0.82883*0.8288*0.8289*0.82873
09/04/2013 19:30:00*0.8288*0.82858*0.82889*0.82854
09/04/2013 19:35:00*0.82858*0.82835*0.82858*0.82835
09/04/2013 19:40:00*0.82835*0.82827*0.8285*0.82809
09/04/2013 19:45:00*0.82827*0.82872*0.82881*0.82822
09/04/2013 19:50:00*0.82872*0.82872*0.82876*0.82861
09/04/2013 19:55:00*0.82872*0.8286*0.8288*0.82859
09/04/2013 20:00:00*0.8286*0.82862*0.82865*0.82855
09/04/2013 20:05:00*0.82862*0.8285*0.82891*0.82845
09/04/2013 20:10:00*0.8285*0.82871*0.82887*0.82848
09/04/2013 20:15:00*0.82871*0.82866*0.82881*0.82854
09/04/2013 20:20:00*0.82866*0.82846*0.82866*0.82834
09/04/2013 20:25:00*0.82846*0.82844*0.82858*0.82821
09/04/2013 20:30:00*0.82844*0.82805*0.82845*0.82791
09/04/2013 20:35:00*0.82805*0.82771*0.82823*0.8277
09/04/2013 20:40:00*0.82771*0.82752*0.82775*0.82749
09/04/2013 20:45:00*0.82752*0.82768*0.82781*0.8274
09/04/2013 20:50:00*0.82768*0.82772*0.82774*0.82755
09/04/2013 20:55:00*0.82772*0.82756*0.82778*0.82749
09/04/2013 21:00:00*0.82756*0.82759*0.82765*0.82749
09/04/2013 21:05:00*0.82759*0.82845*0.82845*0.8275
09/04/2013 21:10:00*0.82845*0.82807*0.82847*0.82792
09/04/2013 21:15:00*0.82807*0.82813*0.82813*0.82799
09/04/2013 21:20:00*0.82813*0.82846*0.82857*0.82807
09/04/2013 21:25:00*0.82846*0.82884*0.82889*0.82842
09/04/2013 21:30:00*0.82884*0.82873*0.8289*0.82856
09/04/2013 21:35:00*0.82873*0.82829*0.82873*0.82804
09/04/2013 21:40:00*0.82829*0.82815*0.82839*0.82798
09/04/2013 21:45:00*0.82815*0.82833*0.82843*0.82813
09/04/2013 21:50:00*0.82833*0.82866*0.82866*0.82824
09/04/2013 21:55:00*0.82866*0.82916*0.82916*0.82851
09/04/2013 22:00:00*0.82916*0.82907*0.82943*0.82887
09/04/2013 22:05:00*0.82907*0.82871*0.82917*0.82864
09/04/2013 22:10:00*0.82871*0.82874*0.82878*0.82855
09/04/2013 22:15:00*0.82874*0.82856*0.82884*0.82847
09/04/2013 22:20:00*0.82856*0.82879*0.82886*0.82856
09/04/2013 22:25:00*0.82879*0.8287*0.82886*0.82868
09/04/2013 22:30:00*0.8287*0.8286*0.8287*0.82858
09/04/2013 22:35:00*0.8286*0.82865*0.82872*0.82857
09/04/2013 22:40:00*0.82865*0.82848*0.82865*0.82846
09/04/2013 22:45:00*0.82848*0.82826*0.82848*0.82818
09/04/2013 22:50:00*0.82826*0.82786*0.82827*0.8277
09/04/2013 22:55:00*0.82786*0.8279*0.82813*0.82771
09/04/2013 23:00:00*0.8279*0.82787*0.82795*0.82782
09/04/2013 23:05:00*0.82787*0.82759*0.82787*0.82729
09/04/2013 23:10:00*0.82759*0.82761*0.82774*0.82754
09/04/2013 23:15:00*0.82761*0.82781*0.82782*0.82758
09/04/2013 23:20:00*0.82781*0.82771*0.82784*0.82771
09/04/2013 23:25:00*0.82771*0.82793*0.82793*0.82768
09/04/2013 23:30:00*0.82793*0.82787*0.82796*0.82786
09/04/2013 23:35:00*0.82787*0.82805*0.82813*0.82782
09/04/2013 23:40:00*0.82805*0.82792*0.82805*0.82772
09/04/2013 23:45:00*0.82792*0.82806*0.82808*0.82781
09/04/2013 23:50:00*0.82806*0.82808*0.82813*0.82799
09/04/2013 23:55:00*0.82808*0.82813*0.82822*0.828
09/05/2013 00:00:00*0.82813*0.82803*0.82827*0.82803
09/05/2013 00:05:00*0.82803*0.82807*0.82818*0.82798
09/05/2013 00:10:00*0.82807*0.82796*0.82807*0.82794
09/05/2013 00:15:00*0.82796*0.8282*0.82828*0.82796
09/05/2013 00:20:00*0.8282*0.82815*0.82831*0.82807
09/05/2013 00:25:00*0.82815*0.82822*0.82822*0.82793
09/05/2013 00:30:00*0.82822*0.82816*0.82824*0.82808
09/05/2013 00:35:00*0.82816*0.82813*0.82817*0.82812
09/05/2013 00:40:00*0.82813*0.82847*0.82853*0.82813
09/05/2013 00:45:00*0.82847*0.82837*0.82852*0.82824
09/05/2013 00:50:00*0.82837*0.82817*0.82837*0.82813
09/05/2013 00:55:00*0.82817*0.82812*0.82832*0.82809
09/05/2013 01:00:00*0.82812*0.82784*0.82812*0.82779
09/05/2013 01:05:00*0.82784*0.8276*0.82792*0.82754
09/05/2013 01:10:00*0.8276*0.82759*0.8277*0.8273
09/05/2013 01:15:00*0.82759*0.82751*0.82767*0.82746
09/05/2013 01:20:00*0.82751*0.82685*0.82753*0.82679
09/05/2013 01:25:00*0.82685*0.82652*0.82695*0.82651
09/05/2013 01:30:00*0.82652*0.82691*0.8271*0.82635
09/05/2013 01:35:00*0.82691*0.82692*0.827*0.82673
09/05/2013 01:40:00*0.82692*0.82688*0.82701*0.82677
09/05/2013 01:45:00*0.82688*0.82682*0.8269*0.82668
09/05/2013 01:50:00*0.82682*0.82716*0.82725*0.82682
09/05/2013 01:55:00*0.82716*0.82747*0.82753*0.82714
09/05/2013 02:00:00*0.82747*0.82788*0.82788*0.8274
09/05/2013 02:05:00*0.82788*0.82763*0.82804*0.82753
09/05/2013 02:10:00*0.82763*0.82751*0.82769*0.82746
09/05/2013 02:15:00*0.82751*0.82664*0.82751*0.82664
09/05/2013 02:20:00*0.82664*0.82678*0.82705*0.82658
09/05/2013 02:25:00*0.82678*0.82644*0.82679*0.82644
09/05/2013 02:30:00*0.82644*0.82634*0.82654*0.82634
09/05/2013 02:35:00*0.82634*0.82631*0.82641*0.82629
09/05/2013 02:40:00*0.82631*0.82641*0.82654*0.82629
09/05/2013 02:45:00*0.82641*0.82632*0.82641*0.82624
09/05/2013 02:50:00*0.82632*0.82626*0.82653*0.82622
09/05/2013 02:55:00*0.82626*0.82629*0.8263*0.82604
09/05/2013 03:00:00*0.82629*0.82647*0.82673*0.82628
09/05/2013 03:05:00*0.82647*0.82636*0.82659*0.8263
09/05/2013 03:10:00*0.82636*0.82642*0.82652*0.82611
09/05/2013 03:15:00*0.82642*0.82656*0.82673*0.82642
09/05/2013 03:20:00*0.82656*0.82656*0.82665*0.82647
09/05/2013 03:25:00*0.82656*0.82655*0.82669*0.82634
09/05/2013 03:30:00*0.82655*0.82644*0.82661*0.82628
09/05/2013 03:35:00*0.82644*0.8264*0.82651*0.82627
09/05/2013 03:40:00*0.8264*0.82682*0.82684*0.82636
09/05/2013 03:45:00*0.82682*0.82663*0.82714*0.8266
09/05/2013 03:50:00*0.82663*0.82681*0.82682*0.82663
09/05/2013 03:55:00*0.82681*0.82687*0.82721*0.82667
09/05/2013 04:00:00*0.82687*0.82726*0.82738*0.82679
09/05/2013 04:05:00*0.82726*0.827*0.82738*0.82688
09/05/2013 04:10:00*0.827*0.8263*0.827*0.8263
09/05/2013 04:15:00*0.8263*0.82608*0.82634*0.82603
09/05/2013 04:20:00*0.82608*0.82585*0.82609*0.82568
09/05/2013 04:25:00*0.82585*0.82572*0.82601*0.82564
09/05/2013 04:30:00*0.82572*0.82564*0.82584*0.82564
09/05/2013 04:35:00*0.82564*0.82527*0.82575*0.82514
09/05/2013 04:40:00*0.82527*0.82517*0.82548*0.82514
09/05/2013 04:45:00*0.82517*0.82546*0.82554*0.82517
09/05/2013 04:50:00*0.82546*0.82517*0.82552*0.82517
09/05/2013 04:55:00*0.82517*0.82538*0.82539*0.82507
09/05/2013 05:00:00*0.82538*0.82574*0.82591*0.82532
09/05/2013 05:05:00*0.82574*0.82598*0.82607*0.82571
09/05/2013 05:10:00*0.82598*0.82617*0.82617*0.82581
09/05/2013 05:15:00*0.82617*0.8264*0.8264*0.82613
09/05/2013 05:20:00*0.8264*0.82645*0.82648*0.82623
09/05/2013 05:25:00*0.82645*0.82586*0.82648*0.82582
09/05/2013 05:30:00*0.82586*0.8251*0.82599*0.825
09/05/2013 05:35:00*0.8251*0.82479*0.8252*0.82467
09/05/2013 05:40:00*0.82479*0.82467*0.82493*0.82445
09/05/2013 05:45:00*0.82467*0.82494*0.8252*0.82436
09/05/2013 05:50:00*0.82494*0.8251*0.82518*0.82489
09/05/2013 05:55:00*0.8251*0.8252*0.82529*0.82503
09/05/2013 06:00:00*0.8252*0.82546*0.82573*0.8252
09/05/2013 06:05:00*0.82546*0.82572*0.82586*0.82542
09/05/2013 06:10:00*0.82572*0.82609*0.82618*0.82572
09/05/2013 06:15:00*0.82609*0.8265*0.82666*0.82608
09/05/2013 06:20:00*0.8265*0.82601*0.82655*0.82591
09/05/2013 06:25:00*0.82601*0.82572*0.82617*0.82559
09/05/2013 06:30:00*0.82572*0.82654*0.82666*0.82567
09/05/2013 06:35:00*0.82654*0.8266*0.82688*0.82654
09/05/2013 06:40:00*0.8266*0.82683*0.8269*0.82655
09/05/2013 06:45:00*0.82683*0.82664*0.82688*0.82655
09/05/2013 06:50:00*0.82664*0.82675*0.82683*0.82661
09/05/2013 06:55:00*0.82675*0.82666*0.82688*0.82654
09/05/2013 07:00:00*0.82666*0.82688*0.82698*0.82662
09/05/2013 07:05:00*0.82688*0.8267*0.82697*0.82668
09/05/2013 07:10:00*0.8267*0.82701*0.82714*0.82667
09/05/2013 07:15:00*0.82701*0.82685*0.82714*0.82679
09/05/2013 07:20:00*0.82685*0.82648*0.82687*0.82603
09/05/2013 07:25:00*0.82648*0.82604*0.82648*0.82594
09/05/2013 07:30:00*0.82604*0.82559*0.8262*0.8255
09/05/2013 07:35:00*0.82559*0.82563*0.82589*0.82556
09/05/2013 07:40:00*0.82563*0.8252*0.82563*0.82495
09/05/2013 07:45:00*0.8252*0.82512*0.8254*0.8251
09/05/2013 07:50:00*0.82512*0.82539*0.82556*0.82512
09/05/2013 07:55:00*0.82539*0.82575*0.82585*0.82539
09/05/2013 08:00:00*0.82575*0.82606*0.8261*0.82569
09/05/2013 08:05:00*0.82606*0.82592*0.82609*0.8259
09/05/2013 08:10:00*0.82592*0.82594*0.82604*0.82582
09/05/2013 08:15:00*0.82594*0.82555*0.82606*0.82516
09/05/2013 08:20:00*0.82555*0.82612*0.82743*0.82555
09/05/2013 08:25:00*0.82612*0.82668*0.82673*0.82594
09/05/2013 08:30:00*0.82668*0.82621*0.8268*0.82599
09/05/2013 08:35:00*0.82621*0.82643*0.82661*0.82579
09/05/2013 08:40:00*0.82643*0.82644*0.82697*0.826
09/05/2013 08:45:00*0.82644*0.82721*0.82735*0.82644
09/05/2013 08:50:00*0.82721*0.82727*0.82742*0.82695
09/05/2013 08:55:00*0.82727*0.82659*0.82738*0.8265
09/05/2013 09:00:00*0.82659*0.82709*0.82722*0.82633
09/05/2013 09:05:00*0.82709*0.8276*0.8278*0.82689
09/05/2013 09:10:00*0.8276*0.82714*0.8276*0.82704
09/05/2013 09:15:00*0.82714*0.82748*0.8275*0.82702
09/05/2013 09:20:00*0.82748*0.8271*0.82758*0.827
09/05/2013 09:25:00*0.8271*0.82673*0.82713*0.82658
09/05/2013 09:30:00*0.82673*0.82695*0.82715*0.82658
09/05/2013 09:35:00*0.82695*0.82748*0.82752*0.82682
09/05/2013 09:40:00*0.82748*0.82809*0.82816*0.82736
09/05/2013 09:45:00*0.82809*0.82826*0.82865*0.82809
09/05/2013 09:50:00*0.82826*0.82901*0.82913*0.82826
09/05/2013 09:55:00*0.82901*0.82914*0.82927*0.82891
09/05/2013 10:00:00*0.82914*0.82811*0.8296*0.82811
09/05/2013 10:05:00*0.82811*0.82906*0.82968*0.82811
09/05/2013 10:10:00*0.82906*0.82958*0.82986*0.82901
09/05/2013 10:15:00*0.82958*0.82936*0.82966*0.82899
09/05/2013 10:20:00*0.82936*0.82953*0.82968*0.82923
09/05/2013 10:25:00*0.82953*0.82949*0.83003*0.82862
09/05/2013 10:30:00*0.82949*0.82976*0.83033*0.82916
09/05/2013 10:35:00*0.82976*0.82953*0.82992*0.82888
09/05/2013 10:40:00*0.82953*0.82942*0.82974*0.82907
09/05/2013 10:45:00*0.82942*0.82955*0.82974*0.82934
09/05/2013 10:50:00*0.82955*0.83004*0.83005*0.8295
09/05/2013 10:55:00*0.83004*0.83028*0.8304*0.82961
09/05/2013 11:00:00*0.83028*0.82932*0.8304*0.82928
09/05/2013 11:05:00*0.82932*0.82926*0.82963*0.82918
09/05/2013 11:10:00*0.82926*0.82979*0.82985*0.82899
09/05/2013 11:15:00*0.82979*0.82993*0.83014*0.82964
09/05/2013 11:20:00*0.82993*0.83012*0.83028*0.8299
09/05/2013 11:25:00*0.83012*0.82953*0.83013*0.82933
09/05/2013 11:30:00*0.82953*0.82907*0.82971*0.82907
09/05/2013 11:35:00*0.82907*0.82936*0.82936*0.82897
09/05/2013 11:40:00*0.82936*0.82943*0.82954*0.82926
09/05/2013 11:45:00*0.82943*0.82934*0.82954*0.82927
09/05/2013 11:50:00*0.82934*0.82909*0.82934*0.82903
09/05/2013 11:55:00*0.82909*0.82934*0.82945*0.82909
09/05/2013 12:00:00*0.82934*0.82927*0.82935*0.82899
09/05/2013 12:05:00*0.82927*0.82941*0.82941*0.82908
09/05/2013 12:10:00*0.82941*0.82915*0.82942*0.82912
09/05/2013 12:15:00*0.82915*0.82909*0.82925*0.82899
09/05/2013 12:20:00*0.82909*0.82937*0.82938*0.82907
09/05/2013 12:25:00*0.82937*0.8293*0.82947*0.82922
09/05/2013 12:30:00*0.8293*0.82943*0.82959*0.82919
09/05/2013 12:35:00*0.82943*0.82915*0.82952*0.82905
09/05/2013 12:40:00*0.82915*0.82885*0.82923*0.82881
09/05/2013 12:45:00*0.82885*0.82871*0.82892*0.82842
09/05/2013 12:50:00*0.82871*0.82856*0.82883*0.82855
09/05/2013 12:55:00*0.82856*0.82828*0.82856*0.82826
09/05/2013 13:00:00*0.82828*0.82834*0.82838*0.82811
09/05/2013 13:05:00*0.82834*0.82803*0.82842*0.82801
09/05/2013 13:10:00*0.82803*0.82852*0.8286*0.82763
09/05/2013 13:15:00*0.82852*0.82843*0.82852*0.82832
09/05/2013 13:20:00*0.82843*0.82875*0.82875*0.82841
09/05/2013 13:25:00*0.82875*0.82868*0.82877*0.82865
09/05/2013 13:30:00*0.82868*0.82843*0.82868*0.8283
09/05/2013 13:35:00*0.82843*0.82847*0.8285*0.82836
09/05/2013 13:40:00*0.82847*0.82793*0.8285*0.82792
09/05/2013 13:45:00*0.82793*0.82794*0.82816*0.82785
09/05/2013 13:50:00*0.82794*0.82793*0.82802*0.82756
09/05/2013 13:55:00*0.82793*0.82795*0.82802*0.82776
09/05/2013 14:00:00*0.82795*0.82792*0.82804*0.82781
09/05/2013 14:05:00*0.82792*0.8282*0.82825*0.82784
09/05/2013 14:10:00*0.8282*0.82808*0.82836*0.82806
09/05/2013 14:15:00*0.82808*0.828*0.82828*0.82784
09/05/2013 14:20:00*0.828*0.82804*0.82815*0.82789
09/05/2013 14:25:00*0.82804*0.82792*0.82804*0.82772
09/05/2013 14:30:00*0.82792*0.82802*0.8281*0.82786
09/05/2013 14:35:00*0.82802*0.82792*0.82809*0.82789
09/05/2013 14:40:00*0.82792*0.82783*0.82802*0.8278
09/05/2013 14:45:00*0.82783*0.82812*0.82819*0.82783
09/05/2013 14:50:00*0.82812*0.82826*0.82842*0.82806
09/05/2013 14:55:00*0.82826*0.8282*0.82834*0.82803
09/05/2013 15:00:00*0.8282*0.82817*0.82849*0.82803
09/05/2013 15:05:00*0.82817*0.82813*0.82839*0.82801
09/05/2013 15:10:00*0.82813*0.82841*0.82841*0.8279
09/05/2013 15:15:00*0.82841*0.82868*0.82887*0.82833
09/05/2013 15:20:00*0.82868*0.82873*0.8289*0.82851
09/05/2013 15:25:00*0.82873*0.82885*0.82885*0.82853
09/05/2013 15:30:00*0.82885*0.82894*0.82904*0.82879
09/05/2013 15:35:00*0.82894*0.82909*0.82914*0.82894
09/05/2013 15:40:00*0.82909*0.82927*0.82941*0.82902
09/05/2013 15:45:00*0.82927*0.82905*0.82932*0.82898
09/05/2013 15:50:00*0.82905*0.82888*0.82922*0.82875
09/05/2013 15:55:00*0.82888*0.82891*0.82923*0.82882
09/05/2013 16:00:00*0.82891*0.82895*0.82919*0.82886
09/05/2013 16:05:00*0.82895*0.82873*0.82899*0.82871
09/05/2013 16:10:00*0.82873*0.82879*0.829*0.82871
09/05/2013 16:15:00*0.82879*0.8287*0.82908*0.82866
09/05/2013 16:20:00*0.8287*0.82876*0.82883*0.82853
09/05/2013 16:25:00*0.82876*0.82871*0.82877*0.82867
09/05/2013 16:30:00*0.82871*0.82867*0.82875*0.82839
09/05/2013 16:35:00*0.82867*0.82874*0.82895*0.82843
09/05/2013 16:40:00*0.82874*0.82897*0.82897*0.8287
09/05/2013 16:45:00*0.82897*0.82873*0.82903*0.82863
09/05/2013 16:50:00*0.82873*0.82866*0.82874*0.82863
09/05/2013 16:55:00*0.82866*0.82844*0.82866*0.82807
09/05/2013 17:00:00*0.82844*0.82795*0.82844*0.82776
