09/03/2013 17:05:00*0.82132*0.82113*0.82156*0.82094
09/03/2013 17:10:00*0.82113*0.82145*0.82154*0.82113
09/03/2013 17:15:00*0.82145*0.82146*0.82156*0.82137
09/03/2013 17:20:00*0.82146*0.82177*0.82212*0.82146
09/03/2013 17:25:00*0.82177*0.8217*0.82194*0.82149
09/03/2013 17:30:00*0.8217*0.82183*0.82183*0.82161
09/03/2013 17:35:00*0.82183*0.82166*0.82185*0.82165
09/03/2013 17:40:00*0.82166*0.82198*0.822*0.82164
09/03/2013 17:45:00*0.82198*0.82132*0.82198*0.82122
09/03/2013 17:50:00*0.82132*0.82146*0.82151*0.82126
09/03/2013 17:55:00*0.82146*0.82139*0.82151*0.82135
09/03/2013 18:00:00*0.82139*0.8216*0.8216*0.82111
09/03/2013 18:05:00*0.8216*0.82174*0.82193*0.82134
09/03/2013 18:10:00*0.82174*0.82176*0.8218*0.82164
09/03/2013 18:15:00*0.82176*0.82193*0.82193*0.82173
09/03/2013 18:20:00*0.82193*0.82214*0.82222*0.82185
09/03/2013 18:25:00*0.82214*0.82207*0.82217*0.82197
09/03/2013 18:30:00*0.82207*0.8221*0.82216*0.82192
09/03/2013 18:35:00*0.8221*0.82224*0.82226*0.82201
09/03/2013 18:40:00*0.82224*0.82197*0.82237*0.82192
09/03/2013 18:45:00*0.82197*0.82218*0.8222*0.82195
09/03/2013 18:50:00*0.82218*0.8222*0.82228*0.82199
09/03/2013 18:55:00*0.8222*0.82222*0.82232*0.82203
09/03/2013 19:00:00*0.82222*0.82224*0.8223*0.82213
09/03/2013 19:05:00*0.82224*0.82226*0.82231*0.8222
09/03/2013 19:10:00*0.82226*0.82223*0.82228*0.82222
09/03/2013 19:15:00*0.82223*0.82225*0.8223*0.82222
09/03/2013 19:20:00*0.82225*0.82224*0.82229*0.82223
09/03/2013 19:25:00*0.82224*0.82221*0.82228*0.82221
09/03/2013 19:30:00*0.82221*0.82217*0.82222*0.82212
09/03/2013 19:35:00*0.82217*0.82212*0.82217*0.82206
09/03/2013 19:40:00*0.82212*0.82211*0.82212*0.822
09/03/2013 19:45:00*0.82211*0.8218*0.82226*0.82171
09/03/2013 19:50:00*0.8218*0.82147*0.82191*0.82144
09/03/2013 19:55:00*0.82147*0.82165*0.82169*0.82138
09/03/2013 20:00:00*0.82165*0.82161*0.82182*0.82161
09/03/2013 20:05:00*0.82161*0.82199*0.82211*0.82161
09/03/2013 20:10:00*0.82199*0.8221*0.82217*0.82194
09/03/2013 20:15:00*0.8221*0.82206*0.8221*0.8219
09/03/2013 20:20:00*0.82206*0.822*0.82247*0.82198
09/03/2013 20:25:00*0.822*0.82235*0.82242*0.822
09/03/2013 20:30:00*0.82235*0.82234*0.82244*0.82206
09/03/2013 20:35:00*0.82234*0.82217*0.82241*0.82192
09/03/2013 20:40:00*0.82217*0.82256*0.82265*0.82208
09/03/2013 20:45:00*0.82256*0.82235*0.82263*0.82233
09/03/2013 20:50:00*0.82235*0.82244*0.8225*0.82233
09/03/2013 20:55:00*0.82244*0.82235*0.82251*0.82235
09/03/2013 21:00:00*0.82235*0.82226*0.8224*0.82211
09/03/2013 21:05:00*0.82226*0.82222*0.82245*0.82202
09/03/2013 21:10:00*0.82222*0.82231*0.82244*0.82218
09/03/2013 21:15:00*0.82231*0.82232*0.82256*0.8222
09/03/2013 21:20:00*0.82232*0.82248*0.82248*0.82221
09/03/2013 21:25:00*0.82248*0.82198*0.82253*0.8219
09/03/2013 21:30:00*0.82198*0.82245*0.82245*0.82167
09/03/2013 21:35:00*0.82245*0.82172*0.82327*0.82155
09/03/2013 21:40:00*0.82172*0.82126*0.82192*0.82121
09/03/2013 21:45:00*0.82126*0.82177*0.82182*0.82126
09/03/2013 21:50:00*0.82177*0.82185*0.82207*0.82166
09/03/2013 21:55:00*0.82185*0.82154*0.822*0.82154
09/03/2013 22:00:00*0.82154*0.82173*0.82181*0.82141
09/03/2013 22:05:00*0.82173*0.82211*0.82225*0.82166
09/03/2013 22:10:00*0.82211*0.82236*0.82257*0.82211
09/03/2013 22:15:00*0.82236*0.8224*0.82248*0.82228
09/03/2013 22:20:00*0.8224*0.82261*0.82272*0.82233
09/03/2013 22:25:00*0.82261*0.82255*0.82261*0.82243
09/03/2013 22:30:00*0.82255*0.82281*0.82286*0.82242
09/03/2013 22:35:00*0.82281*0.8228*0.82303*0.82258
09/03/2013 22:40:00*0.8228*0.82295*0.82302*0.82274
09/03/2013 22:45:00*0.82295*0.82327*0.82343*0.82292
09/03/2013 22:50:00*0.82327*0.82321*0.82348*0.82296
09/03/2013 22:55:00*0.82321*0.82378*0.82407*0.82297
09/03/2013 23:00:00*0.82378*0.82355*0.82396*0.82347
09/03/2013 23:05:00*0.82355*0.82272*0.82362*0.82258
09/03/2013 23:10:00*0.82272*0.82288*0.82288*0.82257
09/03/2013 23:15:00*0.82288*0.82277*0.82298*0.82264
09/03/2013 23:20:00*0.82277*0.82269*0.8228*0.82261
09/03/2013 23:25:00*0.82269*0.82242*0.82272*0.82241
09/03/2013 23:30:00*0.82242*0.82257*0.82265*0.82242
09/03/2013 23:35:00*0.82257*0.82249*0.8226*0.82242
09/03/2013 23:40:00*0.82249*0.82258*0.82274*0.82249
09/03/2013 23:45:00*0.82258*0.82252*0.82262*0.82247
09/03/2013 23:50:00*0.82252*0.82234*0.82252*0.82233
09/03/2013 23:55:00*0.82234*0.82246*0.82249*0.82233
09/04/2013 00:00:00*0.82246*0.82245*0.82248*0.8223
09/04/2013 00:05:00*0.82245*0.82235*0.82253*0.8223
09/04/2013 00:10:00*0.82235*0.82236*0.82243*0.82227
09/04/2013 00:15:00*0.82236*0.82245*0.82247*0.82236
09/04/2013 00:20:00*0.82245*0.82249*0.82262*0.82243
09/04/2013 00:25:00*0.82249*0.82248*0.82251*0.82229
09/04/2013 00:30:00*0.82248*0.82267*0.82267*0.8224
09/04/2013 00:35:00*0.82267*0.82289*0.82299*0.82264
09/04/2013 00:40:00*0.82289*0.82295*0.82295*0.82283
09/04/2013 00:45:00*0.82295*0.82295*0.82327*0.82292
09/04/2013 00:50:00*0.82295*0.8232*0.8232*0.8229
09/04/2013 00:55:00*0.8232*0.82338*0.82351*0.8232
09/04/2013 01:00:00*0.82338*0.82307*0.82338*0.82298
09/04/2013 01:05:00*0.82307*0.82296*0.8232*0.82289
09/04/2013 01:10:00*0.82296*0.82289*0.82315*0.82288
09/04/2013 01:15:00*0.82289*0.82238*0.82289*0.82238
09/04/2013 01:20:00*0.82238*0.82249*0.82257*0.82238
09/04/2013 01:25:00*0.82249*0.8227*0.8228*0.82248
09/04/2013 01:30:00*0.8227*0.82251*0.82278*0.82228
09/04/2013 01:35:00*0.82251*0.82236*0.82256*0.82219
09/04/2013 01:40:00*0.82236*0.82237*0.82245*0.82204
09/04/2013 01:45:00*0.82237*0.82256*0.82272*0.82228
09/04/2013 01:50:00*0.82256*0.82259*0.82279*0.8223
09/04/2013 01:55:00*0.82259*0.82224*0.82268*0.82222
09/04/2013 02:00:00*0.82224*0.8225*0.82255*0.82215
09/04/2013 02:05:00*0.8225*0.82273*0.82288*0.82242
09/04/2013 02:10:00*0.82273*0.82268*0.82294*0.82267
09/04/2013 02:15:00*0.82268*0.82283*0.82284*0.82228
09/04/2013 02:20:00*0.82283*0.82353*0.82369*0.82276
09/04/2013 02:25:00*0.82353*0.82397*0.82397*0.82346
09/04/2013 02:30:00*0.82397*0.82446*0.82463*0.82394
09/04/2013 02:35:00*0.82446*0.82443*0.82461*0.82421
09/04/2013 02:40:00*0.82443*0.82408*0.82443*0.82403
09/04/2013 02:45:00*0.82408*0.82454*0.82457*0.82404
09/04/2013 02:50:00*0.82454*0.82597*0.82625*0.82454
09/04/2013 02:55:00*0.82597*0.82633*0.82677*0.82593
09/04/2013 03:00:00*0.82633*0.82669*0.82708*0.82623
09/04/2013 03:05:00*0.82669*0.82658*0.82682*0.82655
09/04/2013 03:10:00*0.82658*0.82596*0.82675*0.82594
09/04/2013 03:15:00*0.82596*0.8257*0.82653*0.82562
09/04/2013 03:20:00*0.8257*0.82573*0.82614*0.82539
09/04/2013 03:25:00*0.82573*0.82571*0.82576*0.82535
09/04/2013 03:30:00*0.82571*0.82571*0.82579*0.82566
09/04/2013 03:35:00*0.82571*0.8267*0.82672*0.82571
09/04/2013 03:40:00*0.8267*0.8269*0.82748*0.82659
09/04/2013 03:45:00*0.8269*0.82675*0.82715*0.82658
09/04/2013 03:50:00*0.82675*0.8268*0.82691*0.8264
09/04/2013 03:55:00*0.8268*0.82656*0.827*0.82656
09/04/2013 04:00:00*0.82656*0.82721*0.82746*0.82652
09/04/2013 04:05:00*0.82721*0.82708*0.82747*0.82697
09/04/2013 04:10:00*0.82708*0.82717*0.8273*0.82674
09/04/2013 04:15:00*0.82717*0.82739*0.82747*0.8271
09/04/2013 04:20:00*0.82739*0.82697*0.82748*0.82663
09/04/2013 04:25:00*0.82697*0.82744*0.82744*0.82695
09/04/2013 04:30:00*0.82744*0.82701*0.82748*0.82699
09/04/2013 04:35:00*0.82701*0.82685*0.8271*0.82678
09/04/2013 04:40:00*0.82685*0.82697*0.82729*0.82676
09/04/2013 04:45:00*0.82697*0.8274*0.82749*0.82687
09/04/2013 04:50:00*0.8274*0.82771*0.82793*0.82728
09/04/2013 04:55:00*0.82771*0.82745*0.82775*0.82731
09/04/2013 05:00:00*0.82745*0.8271*0.82753*0.82695
09/04/2013 05:05:00*0.8271*0.82739*0.82747*0.82689
09/04/2013 05:10:00*0.82739*0.82717*0.82765*0.82705
09/04/2013 05:15:00*0.82717*0.82694*0.8272*0.82673
09/04/2013 05:20:00*0.82694*0.82724*0.82727*0.8269
09/04/2013 05:25:00*0.82724*0.82758*0.8277*0.82723
09/04/2013 05:30:00*0.82758*0.82802*0.82807*0.82754
09/04/2013 05:35:00*0.82802*0.82835*0.82848*0.82775
09/04/2013 05:40:00*0.82835*0.82804*0.8284*0.82797
09/04/2013 05:45:00*0.82804*0.82774*0.82818*0.8277
09/04/2013 05:50:00*0.82774*0.82788*0.82814*0.82763
09/04/2013 05:55:00*0.82788*0.82789*0.82793*0.82761
09/04/2013 06:00:00*0.82789*0.828*0.82807*0.82758
09/04/2013 06:05:00*0.828*0.82645*0.82807*0.82634
09/04/2013 06:10:00*0.82645*0.82702*0.82709*0.82642
09/04/2013 06:15:00*0.82702*0.82716*0.82727*0.82628
09/04/2013 06:20:00*0.82716*0.82671*0.82727*0.82658
09/04/2013 06:25:00*0.82671*0.82741*0.82768*0.82666
09/04/2013 06:30:00*0.82741*0.82761*0.82763*0.82722
09/04/2013 06:35:00*0.82761*0.82822*0.82832*0.82759
09/04/2013 06:40:00*0.82822*0.82735*0.82825*0.82735
09/04/2013 06:45:00*0.82735*0.82751*0.82813*0.82732
09/04/2013 06:50:00*0.82751*0.82793*0.82833*0.82751
09/04/2013 06:55:00*0.82793*0.82783*0.82797*0.82763
09/04/2013 07:00:00*0.82783*0.82771*0.82796*0.82759
09/04/2013 07:05:00*0.82771*0.82788*0.8279*0.82764
09/04/2013 07:10:00*0.82788*0.82823*0.82838*0.82786
09/04/2013 07:15:00*0.82823*0.82802*0.82829*0.82799
09/04/2013 07:20:00*0.82802*0.82788*0.82802*0.82752
09/04/2013 07:25:00*0.82788*0.82868*0.8287*0.82775
09/04/2013 07:30:00*0.82868*0.82838*0.82909*0.82838
09/04/2013 07:35:00*0.82838*0.82792*0.82858*0.8279
09/04/2013 07:40:00*0.82792*0.82798*0.828*0.82768
09/04/2013 07:45:00*0.82798*0.82784*0.8281*0.82782
09/04/2013 07:50:00*0.82784*0.828*0.82819*0.82775
09/04/2013 07:55:00*0.828*0.82759*0.82814*0.82758
09/04/2013 08:00:00*0.82759*0.8278*0.82811*0.82756
09/04/2013 08:05:00*0.8278*0.82748*0.82789*0.82744
09/04/2013 08:10:00*0.82748*0.82807*0.82807*0.82741
09/04/2013 08:15:00*0.82807*0.82718*0.82811*0.82717
09/04/2013 08:20:00*0.82718*0.82704*0.82719*0.82655
09/04/2013 08:25:00*0.82704*0.82776*0.82776*0.82701
09/04/2013 08:30:00*0.82776*0.82773*0.82795*0.82732
09/04/2013 08:35:00*0.82773*0.82841*0.82851*0.82769
09/04/2013 08:40:00*0.82841*0.82823*0.82881*0.82823
09/04/2013 08:45:00*0.82823*0.82813*0.82859*0.82813
09/04/2013 08:50:00*0.82813*0.82811*0.82822*0.82798
09/04/2013 08:55:00*0.82811*0.82785*0.8284*0.82782
09/04/2013 09:00:00*0.82785*0.82813*0.82817*0.82774
09/04/2013 09:05:00*0.82813*0.82823*0.82824*0.82795
09/04/2013 09:10:00*0.82823*0.82807*0.82849*0.82795
09/04/2013 09:15:00*0.82807*0.82821*0.82838*0.82784
09/04/2013 09:20:00*0.82821*0.82857*0.82879*0.82821
09/04/2013 09:25:00*0.82857*0.82911*0.82967*0.82857
09/04/2013 09:30:00*0.82911*0.82918*0.82942*0.82887
09/04/2013 09:35:00*0.82918*0.8293*0.82957*0.82916
09/04/2013 09:40:00*0.8293*0.82911*0.82932*0.82892
09/04/2013 09:45:00*0.82911*0.82942*0.82964*0.82906
09/04/2013 09:50:00*0.82942*0.82977*0.82982*0.82935
09/04/2013 09:55:00*0.82977*0.82982*0.82985*0.82954
09/04/2013 10:00:00*0.82982*0.82953*0.8299*0.82921
09/04/2013 10:05:00*0.82953*0.82828*0.82977*0.82816
09/04/2013 10:10:00*0.82828*0.82899*0.82925*0.82819
09/04/2013 10:15:00*0.82899*0.82981*0.82981*0.8289
09/04/2013 10:20:00*0.82981*0.83*0.83045*0.82947
09/04/2013 10:25:00*0.83*0.83019*0.83057*0.82995
09/04/2013 10:30:00*0.83019*0.83027*0.8307*0.83012
09/04/2013 10:35:00*0.83027*0.83012*0.83063*0.83006
09/04/2013 10:40:00*0.83012*0.83092*0.83097*0.82995
09/04/2013 10:45:00*0.83092*0.83094*0.83119*0.83074
09/04/2013 10:50:00*0.83094*0.83087*0.83149*0.83086
09/04/2013 10:55:00*0.83087*0.8308*0.83122*0.8308
09/04/2013 11:00:00*0.8308*0.82931*0.83087*0.82922
09/04/2013 11:05:00*0.82931*0.82997*0.83003*0.8293
09/04/2013 11:10:00*0.82997*0.82978*0.83014*0.82957
09/04/2013 11:15:00*0.82978*0.83028*0.83031*0.82965
09/04/2013 11:20:00*0.83028*0.83049*0.83073*0.83011
09/04/2013 11:25:00*0.83049*0.8302*0.83052*0.83
09/04/2013 11:30:00*0.8302*0.83024*0.83044*0.83006
09/04/2013 11:35:00*0.83024*0.83052*0.83072*0.83015
09/04/2013 11:40:00*0.83052*0.82989*0.83068*0.82989
09/04/2013 11:45:00*0.82989*0.83003*0.83036*0.82986
09/04/2013 11:50:00*0.83003*0.83002*0.83007*0.82978
09/04/2013 11:55:00*0.83002*0.8304*0.8304*0.82951
09/04/2013 12:00:00*0.8304*0.83038*0.8306*0.83023
09/04/2013 12:05:00*0.83038*0.83026*0.83062*0.83024
09/04/2013 12:10:00*0.83026*0.82988*0.83037*0.82974
09/04/2013 12:15:00*0.82988*0.82996*0.83025*0.82985
09/04/2013 12:20:00*0.82996*0.83006*0.8301*0.82994
09/04/2013 12:25:00*0.83006*0.82995*0.83033*0.82993
09/04/2013 12:30:00*0.82995*0.82996*0.8301*0.82989
09/04/2013 12:35:00*0.82996*0.83004*0.83004*0.82983
09/04/2013 12:40:00*0.83004*0.8298*0.83004*0.82973
09/04/2013 12:45:00*0.8298*0.8298*0.82996*0.82969
09/04/2013 12:50:00*0.8298*0.82994*0.83002*0.8298
09/04/2013 12:55:00*0.82994*0.83005*0.83013*0.82993
09/04/2013 13:00:00*0.83005*0.83009*0.83037*0.83004
09/04/2013 13:05:00*0.83009*0.83011*0.83017*0.83005
09/04/2013 13:10:00*0.83011*0.83036*0.83046*0.83006
09/04/2013 13:15:00*0.83036*0.83042*0.83049*0.8303
09/04/2013 13:20:00*0.83042*0.83032*0.83047*0.8302
09/04/2013 13:25:00*0.83032*0.83048*0.83057*0.83017
09/04/2013 13:30:00*0.83048*0.83048*0.83082*0.83041
09/04/2013 13:35:00*0.83048*0.83052*0.83053*0.83028
09/04/2013 13:40:00*0.83052*0.83025*0.83052*0.83007
09/04/2013 13:45:00*0.83025*0.83031*0.83035*0.83025
09/04/2013 13:50:00*0.83031*0.82991*0.83041*0.82987
09/04/2013 13:55:00*0.82991*0.83005*0.83008*0.82967
09/04/2013 14:00:00*0.83005*0.83024*0.83024*0.82987
09/04/2013 14:05:00*0.83024*0.83041*0.83045*0.83017
09/04/2013 14:10:00*0.83041*0.83065*0.83066*0.83036
09/04/2013 14:15:00*0.83065*0.8306*0.83092*0.83054
09/04/2013 14:20:00*0.8306*0.8304*0.83068*0.83037
09/04/2013 14:25:00*0.8304*0.83047*0.83064*0.8303
09/04/2013 14:30:00*0.83047*0.83056*0.83056*0.83035
09/04/2013 14:35:00*0.83056*0.83041*0.83098*0.83036
09/04/2013 14:40:00*0.83041*0.83053*0.8307*0.83041
09/04/2013 14:45:00*0.83053*0.83064*0.83067*0.83053
09/04/2013 14:50:00*0.83064*0.83046*0.83067*0.83042
09/04/2013 14:55:00*0.83046*0.83022*0.83051*0.83019
09/04/2013 15:00:00*0.83022*0.82992*0.83031*0.82967
09/04/2013 15:05:00*0.82992*0.82999*0.83024*0.82982
09/04/2013 15:10:00*0.82999*0.82988*0.83002*0.82975
09/04/2013 15:15:00*0.82988*0.82986*0.82999*0.82983
09/04/2013 15:20:00*0.82986*0.83004*0.83007*0.82981
09/04/2013 15:25:00*0.83004*0.82985*0.83018*0.82982
09/04/2013 15:30:00*0.82985*0.82998*0.83014*0.82976
09/04/2013 15:35:00*0.82998*0.83011*0.83017*0.82985
09/04/2013 15:40:00*0.83011*0.83003*0.83025*0.82984
09/04/2013 15:45:00*0.83003*0.82999*0.8304*0.82994
09/04/2013 15:50:00*0.82999*0.82993*0.83018*0.82983
09/04/2013 15:55:00*0.82993*0.82987*0.8302*0.82973
09/04/2013 16:00:00*0.82987*0.82985*0.8299*0.82961
09/04/2013 16:05:00*0.82985*0.82978*0.83004*0.82955
09/04/2013 16:10:00*0.82978*0.82968*0.82978*0.82958
09/04/2013 16:15:00*0.82968*0.82988*0.82991*0.82962
09/04/2013 16:20:00*0.82988*0.8299*0.82995*0.82977
09/04/2013 16:25:00*0.8299*0.82986*0.8299*0.82976
09/04/2013 16:30:00*0.82986*0.82959*0.82995*0.82959
09/04/2013 16:35:00*0.82959*0.8297*0.82973*0.82954
09/04/2013 16:40:00*0.8297*0.82962*0.82996*0.82949
09/04/2013 16:45:00*0.82962*0.82952*0.82963*0.82948
09/04/2013 16:50:00*0.82952*0.82951*0.82961*0.82934
09/04/2013 16:55:00*0.82951*0.82965*0.82965*0.82946
09/04/2013 17:00:00*0.82965*0.8295*0.82965*0.8295
