09/02/2013 17:05:00*0.82326*0.8231*0.82326*0.82283
09/02/2013 17:10:00*0.8231*0.82303*0.8231*0.82279
09/02/2013 17:15:00*0.82303*0.82313*0.82337*0.82296
09/02/2013 17:20:00*0.82313*0.8237*0.82384*0.82308
09/02/2013 17:25:00*0.8237*0.82452*0.82539*0.82363
09/02/2013 17:30:00*0.82452*0.82392*0.82514*0.82381
09/02/2013 17:35:00*0.82392*0.82473*0.82519*0.82381
09/02/2013 17:40:00*0.82473*0.82389*0.82509*0.82351
09/02/2013 17:45:00*0.82389*0.82458*0.82474*0.82376
09/02/2013 17:50:00*0.82458*0.82557*0.82617*0.82458
09/02/2013 17:55:00*0.82557*0.82607*0.82655*0.82557
09/02/2013 18:00:00*0.82607*0.82587*0.82625*0.82562
09/02/2013 18:05:00*0.82587*0.82524*0.82591*0.82524
09/02/2013 18:10:00*0.82524*0.82524*0.8253*0.82441
09/02/2013 18:15:00*0.82524*0.82485*0.82564*0.82471
09/02/2013 18:20:00*0.82485*0.82427*0.8249*0.82409
09/02/2013 18:25:00*0.82427*0.82417*0.82435*0.82366
09/02/2013 18:30:00*0.82417*0.82424*0.82433*0.82393
09/02/2013 18:35:00*0.82424*0.82411*0.82472*0.82411
09/02/2013 18:40:00*0.82411*0.82477*0.82487*0.82411
09/02/2013 18:45:00*0.82477*0.82475*0.82519*0.82458
09/02/2013 18:50:00*0.82475*0.82482*0.82509*0.82464
09/02/2013 18:55:00*0.82482*0.82491*0.82493*0.82474
09/02/2013 19:00:00*0.82491*0.8246*0.82505*0.82456
09/02/2013 19:05:00*0.8246*0.82475*0.82483*0.82455
09/02/2013 19:10:00*0.82475*0.82466*0.82493*0.82462
09/02/2013 19:15:00*0.82466*0.82465*0.8248*0.82452
09/02/2013 19:20:00*0.82465*0.82462*0.82468*0.82446
09/02/2013 19:25:00*0.82462*0.82486*0.82486*0.82451
09/02/2013 19:30:00*0.82486*0.82524*0.82529*0.8248
09/02/2013 19:35:00*0.82524*0.82487*0.82527*0.82474
09/02/2013 19:40:00*0.82487*0.82484*0.82495*0.82473
09/02/2013 19:45:00*0.82484*0.82499*0.82505*0.8248
09/02/2013 19:50:00*0.82499*0.82502*0.82515*0.82492
09/02/2013 19:55:00*0.82502*0.82467*0.82502*0.82453
09/02/2013 20:00:00*0.82467*0.82471*0.82473*0.82437
09/02/2013 20:05:00*0.82471*0.82514*0.82516*0.82471
09/02/2013 20:10:00*0.82514*0.82532*0.82543*0.8251
09/02/2013 20:15:00*0.82532*0.82555*0.8256*0.82524
09/02/2013 20:20:00*0.82555*0.82558*0.82568*0.82529
09/02/2013 20:25:00*0.82558*0.8255*0.82584*0.82548
09/02/2013 20:30:00*0.8255*0.82568*0.82581*0.8255
09/02/2013 20:35:00*0.82568*0.82559*0.82574*0.82552
09/02/2013 20:40:00*0.82559*0.82564*0.82592*0.82554
09/02/2013 20:45:00*0.82564*0.82548*0.82569*0.82516
09/02/2013 20:50:00*0.82548*0.82573*0.82573*0.82545
09/02/2013 20:55:00*0.82573*0.82602*0.82605*0.82571
09/02/2013 21:00:00*0.82602*0.82609*0.82621*0.82581
09/02/2013 21:05:00*0.82609*0.8258*0.82613*0.82579
09/02/2013 21:10:00*0.8258*0.82588*0.82624*0.8258
09/02/2013 21:15:00*0.82588*0.82589*0.82609*0.82584
09/02/2013 21:20:00*0.82589*0.82578*0.82598*0.82565
09/02/2013 21:25:00*0.82578*0.82534*0.82582*0.82534
09/02/2013 21:30:00*0.82534*0.8256*0.82574*0.82527
09/02/2013 21:35:00*0.8256*0.82558*0.82578*0.82442
09/02/2013 21:40:00*0.82558*0.82511*0.82577*0.82505
09/02/2013 21:45:00*0.82511*0.82569*0.82589*0.82511
09/02/2013 21:50:00*0.82569*0.8256*0.8258*0.82544
09/02/2013 21:55:00*0.8256*0.82578*0.82582*0.82554
09/02/2013 22:00:00*0.82578*0.82537*0.82578*0.82504
09/02/2013 22:05:00*0.82537*0.82547*0.82554*0.8252
09/02/2013 22:10:00*0.82547*0.82557*0.82571*0.82538
09/02/2013 22:15:00*0.82557*0.82478*0.82577*0.82448
09/02/2013 22:20:00*0.82478*0.82417*0.82494*0.82416
09/02/2013 22:25:00*0.82417*0.82425*0.82453*0.82407
09/02/2013 22:30:00*0.82425*0.82447*0.82458*0.82416
09/02/2013 22:35:00*0.82447*0.82408*0.82453*0.82399
09/02/2013 22:40:00*0.82408*0.82392*0.82413*0.82356
09/02/2013 22:45:00*0.82392*0.82409*0.8243*0.82369
09/02/2013 22:50:00*0.82409*0.82418*0.82418*0.82383
09/02/2013 22:55:00*0.82418*0.82391*0.82424*0.82389
09/02/2013 23:00:00*0.82391*0.82457*0.82458*0.8239
09/02/2013 23:05:00*0.82457*0.82453*0.82473*0.82452
09/02/2013 23:10:00*0.82453*0.82419*0.82459*0.8241
09/02/2013 23:15:00*0.82419*0.82427*0.8243*0.82382
09/02/2013 23:20:00*0.82427*0.82433*0.82451*0.82368
09/02/2013 23:25:00*0.82433*0.8242*0.82449*0.82414
09/02/2013 23:30:00*0.8242*0.82422*0.82429*0.82414
09/02/2013 23:35:00*0.82422*0.8241*0.82427*0.82407
09/02/2013 23:40:00*0.8241*0.82424*0.82462*0.8241
09/02/2013 23:45:00*0.82424*0.82458*0.82479*0.82423
09/02/2013 23:50:00*0.82458*0.82448*0.82483*0.82448
09/02/2013 23:55:00*0.82448*0.82438*0.82471*0.82431
09/03/2013 00:00:00*0.82438*0.82456*0.82465*0.82436
09/03/2013 00:05:00*0.82456*0.82433*0.82462*0.82433
09/03/2013 00:10:00*0.82433*0.8242*0.82443*0.82418
09/03/2013 00:15:00*0.8242*0.82439*0.82445*0.82412
09/03/2013 00:20:00*0.82439*0.82423*0.8244*0.82414
09/03/2013 00:25:00*0.82423*0.82415*0.82431*0.82402
09/03/2013 00:30:00*0.82415*0.82415*0.82432*0.82388
09/03/2013 00:35:00*0.82415*0.82526*0.82547*0.82415
09/03/2013 00:40:00*0.82526*0.82566*0.82602*0.82504
09/03/2013 00:45:00*0.82566*0.82623*0.82626*0.82541
09/03/2013 00:50:00*0.82623*0.826*0.82633*0.82577
09/03/2013 00:55:00*0.826*0.82553*0.82606*0.82539
09/03/2013 01:00:00*0.82553*0.82562*0.82594*0.82526
09/03/2013 01:05:00*0.82562*0.82566*0.82609*0.82545
09/03/2013 01:10:00*0.82566*0.82617*0.82619*0.82558
09/03/2013 01:15:00*0.82617*0.82633*0.82654*0.826
09/03/2013 01:20:00*0.82633*0.82615*0.82649*0.82596
09/03/2013 01:25:00*0.82615*0.82619*0.82643*0.82581
09/03/2013 01:30:00*0.82619*0.82593*0.82627*0.82591
09/03/2013 01:35:00*0.82593*0.82578*0.826*0.82576
09/03/2013 01:40:00*0.82578*0.8259*0.82598*0.82576
09/03/2013 01:45:00*0.8259*0.82592*0.82619*0.8258
09/03/2013 01:50:00*0.82592*0.82576*0.82611*0.82576
09/03/2013 01:55:00*0.82576*0.8256*0.8259*0.82556
09/03/2013 02:00:00*0.8256*0.82574*0.82577*0.82553
09/03/2013 02:05:00*0.82574*0.82546*0.82586*0.8254
09/03/2013 02:10:00*0.82546*0.82572*0.82594*0.82542
09/03/2013 02:15:00*0.82572*0.82547*0.82575*0.82531
09/03/2013 02:20:00*0.82547*0.82566*0.82569*0.82513
09/03/2013 02:25:00*0.82566*0.82555*0.82567*0.82542
09/03/2013 02:30:00*0.82555*0.82534*0.82557*0.82518
09/03/2013 02:35:00*0.82534*0.82536*0.82547*0.82526
09/03/2013 02:40:00*0.82536*0.82545*0.82563*0.82527
09/03/2013 02:45:00*0.82545*0.82534*0.82551*0.82533
09/03/2013 02:50:00*0.82534*0.82494*0.82537*0.82494
09/03/2013 02:55:00*0.82494*0.82542*0.82544*0.82494
09/03/2013 03:00:00*0.82542*0.82494*0.82552*0.8249
09/03/2013 03:05:00*0.82494*0.82498*0.82511*0.82486
09/03/2013 03:10:00*0.82498*0.82471*0.8251*0.82467
09/03/2013 03:15:00*0.82471*0.8247*0.82487*0.82457
09/03/2013 03:20:00*0.8247*0.8244*0.82475*0.82427
09/03/2013 03:25:00*0.8244*0.82387*0.82445*0.82379
09/03/2013 03:30:00*0.82387*0.82406*0.82409*0.82372
09/03/2013 03:35:00*0.82406*0.82381*0.82416*0.82373
09/03/2013 03:40:00*0.82381*0.8238*0.82401*0.82343
09/03/2013 03:45:00*0.8238*0.82357*0.82398*0.82353
09/03/2013 03:50:00*0.82357*0.82346*0.82375*0.82346
09/03/2013 03:55:00*0.82346*0.82369*0.82381*0.82326
09/03/2013 04:00:00*0.82369*0.82372*0.82402*0.82359
09/03/2013 04:05:00*0.82372*0.82391*0.82408*0.82364
09/03/2013 04:10:00*0.82391*0.82343*0.82401*0.8234
09/03/2013 04:15:00*0.82343*0.82308*0.82357*0.82276
09/03/2013 04:20:00*0.82308*0.82314*0.82323*0.823
09/03/2013 04:25:00*0.82314*0.82317*0.82342*0.82306
09/03/2013 04:30:00*0.82317*0.82374*0.82378*0.82308
09/03/2013 04:35:00*0.82374*0.8237*0.82394*0.82366
09/03/2013 04:40:00*0.8237*0.8238*0.82392*0.82368
09/03/2013 04:45:00*0.8238*0.82347*0.82383*0.82341
09/03/2013 04:50:00*0.82347*0.82358*0.82366*0.82335
09/03/2013 04:55:00*0.82358*0.82342*0.82372*0.82286
09/03/2013 05:00:00*0.82342*0.82262*0.82346*0.82255
09/03/2013 05:05:00*0.82262*0.82337*0.82356*0.82259
09/03/2013 05:10:00*0.82337*0.8229*0.82382*0.8229
09/03/2013 05:15:00*0.8229*0.82276*0.82302*0.82242
09/03/2013 05:20:00*0.82276*0.82334*0.82344*0.8226
09/03/2013 05:25:00*0.82334*0.82349*0.82383*0.82323
09/03/2013 05:30:00*0.82349*0.82372*0.82379*0.82325
09/03/2013 05:35:00*0.82372*0.8232*0.82372*0.82314
09/03/2013 05:40:00*0.8232*0.82287*0.82323*0.82285
09/03/2013 05:45:00*0.82287*0.82328*0.82328*0.82284
09/03/2013 05:50:00*0.82328*0.82344*0.82345*0.82323
09/03/2013 05:55:00*0.82344*0.82316*0.82371*0.82309
09/03/2013 06:00:00*0.82316*0.82335*0.82345*0.82299
09/03/2013 06:05:00*0.82335*0.82323*0.82336*0.82289
09/03/2013 06:10:00*0.82323*0.82269*0.82323*0.82269
09/03/2013 06:15:00*0.82269*0.82275*0.82292*0.82265
09/03/2013 06:20:00*0.82275*0.82284*0.82291*0.82273
09/03/2013 06:25:00*0.82284*0.82299*0.82327*0.82282
09/03/2013 06:30:00*0.82299*0.82305*0.82324*0.82294
09/03/2013 06:35:00*0.82305*0.8223*0.82312*0.82224
09/03/2013 06:40:00*0.8223*0.82219*0.82235*0.82209
09/03/2013 06:45:00*0.82219*0.82236*0.82243*0.82202
09/03/2013 06:50:00*0.82236*0.82213*0.82236*0.82211
09/03/2013 06:55:00*0.82213*0.82229*0.82232*0.82205
09/03/2013 07:00:00*0.82229*0.82213*0.8223*0.82211
09/03/2013 07:05:00*0.82213*0.82192*0.82228*0.82189
09/03/2013 07:10:00*0.82192*0.8221*0.82213*0.82164
09/03/2013 07:15:00*0.8221*0.82218*0.82233*0.82208
09/03/2013 07:20:00*0.82218*0.82241*0.82255*0.82202
09/03/2013 07:25:00*0.82241*0.82228*0.82258*0.82209
09/03/2013 07:30:00*0.82228*0.82216*0.82231*0.82202
09/03/2013 07:35:00*0.82216*0.8226*0.8227*0.82212
09/03/2013 07:40:00*0.8226*0.82208*0.82263*0.82202
09/03/2013 07:45:00*0.82208*0.82227*0.82231*0.82205
09/03/2013 07:50:00*0.82227*0.82223*0.82246*0.82219
09/03/2013 07:55:00*0.82223*0.82177*0.82231*0.82168
09/03/2013 08:00:00*0.82177*0.82192*0.82197*0.82166
09/03/2013 08:05:00*0.82192*0.82167*0.82206*0.82163
09/03/2013 08:10:00*0.82167*0.82206*0.82216*0.8215
09/03/2013 08:15:00*0.82206*0.82202*0.82216*0.82195
09/03/2013 08:20:00*0.82202*0.82158*0.82209*0.82144
09/03/2013 08:25:00*0.82158*0.82155*0.82182*0.82152
09/03/2013 08:30:00*0.82155*0.82158*0.82167*0.82107
09/03/2013 08:35:00*0.82158*0.82114*0.82188*0.82114
09/03/2013 08:40:00*0.82114*0.82091*0.82114*0.82091
09/03/2013 08:45:00*0.82091*0.82078*0.82092*0.8207
09/03/2013 08:50:00*0.82078*0.82016*0.82085*0.82004
09/03/2013 08:55:00*0.82016*0.82028*0.82052*0.81999
09/03/2013 09:00:00*0.82028*0.81967*0.82049*0.81966
09/03/2013 09:05:00*0.81967*0.82017*0.82027*0.81937
09/03/2013 09:10:00*0.82017*0.82022*0.82034*0.8201
09/03/2013 09:15:00*0.82022*0.82056*0.82065*0.82021
09/03/2013 09:20:00*0.82056*0.82085*0.82101*0.82051
09/03/2013 09:25:00*0.82085*0.82104*0.8212*0.82084
09/03/2013 09:30:00*0.82104*0.8214*0.82146*0.82099
09/03/2013 09:35:00*0.8214*0.82151*0.82156*0.82116
09/03/2013 09:40:00*0.82151*0.82143*0.82171*0.82137
09/03/2013 09:45:00*0.82143*0.82151*0.82162*0.82134
09/03/2013 09:50:00*0.82151*0.82213*0.82219*0.82145
09/03/2013 09:55:00*0.82213*0.82251*0.82274*0.82213
09/03/2013 10:00:00*0.82251*0.82295*0.82361*0.82218
09/03/2013 10:05:00*0.82295*0.8213*0.82351*0.82106
09/03/2013 10:10:00*0.8213*0.8234*0.8234*0.82124
09/03/2013 10:15:00*0.8234*0.82405*0.82458*0.82305
09/03/2013 10:20:00*0.82405*0.82345*0.8242*0.82339
09/03/2013 10:25:00*0.82345*0.82311*0.82345*0.82273
09/03/2013 10:30:00*0.82311*0.82306*0.82348*0.8228
09/03/2013 10:35:00*0.82306*0.82321*0.82329*0.82256
09/03/2013 10:40:00*0.82321*0.82312*0.82332*0.82287
09/03/2013 10:45:00*0.82312*0.82251*0.8232*0.82237
09/03/2013 10:50:00*0.82251*0.82231*0.82262*0.82201
09/03/2013 10:55:00*0.82231*0.82252*0.82259*0.82188
09/03/2013 11:00:00*0.82252*0.82227*0.82293*0.82203
09/03/2013 11:05:00*0.82227*0.82271*0.82291*0.82176
09/03/2013 11:10:00*0.82271*0.82247*0.82291*0.82225
09/03/2013 11:15:00*0.82247*0.82324*0.82329*0.82247
09/03/2013 11:20:00*0.82324*0.82267*0.82327*0.82249
09/03/2013 11:25:00*0.82267*0.82182*0.82273*0.82157
09/03/2013 11:30:00*0.82182*0.82165*0.82188*0.82153
09/03/2013 11:35:00*0.82165*0.82123*0.82165*0.82083
09/03/2013 11:40:00*0.82123*0.82062*0.82132*0.82005
09/03/2013 11:45:00*0.82062*0.82082*0.82118*0.82055
09/03/2013 11:50:00*0.82082*0.82046*0.82082*0.82031
09/03/2013 11:55:00*0.82046*0.82054*0.82073*0.82029
09/03/2013 12:00:00*0.82054*0.81982*0.82059*0.81978
09/03/2013 12:05:00*0.81982*0.82003*0.82003*0.81966
09/03/2013 12:10:00*0.82003*0.81993*0.82021*0.81991
09/03/2013 12:15:00*0.81993*0.82002*0.82012*0.81992
09/03/2013 12:20:00*0.82002*0.8199*0.82018*0.8198
09/03/2013 12:25:00*0.8199*0.82038*0.82054*0.81983
09/03/2013 12:30:00*0.82038*0.82032*0.82051*0.8203
09/03/2013 12:35:00*0.82032*0.82068*0.82072*0.82032
09/03/2013 12:40:00*0.82068*0.82079*0.82079*0.82065
09/03/2013 12:45:00*0.82079*0.82091*0.82093*0.82069
09/03/2013 12:50:00*0.82091*0.82045*0.82093*0.8204
09/03/2013 12:55:00*0.82045*0.82003*0.8205*0.81998
09/03/2013 13:00:00*0.82003*0.81983*0.82007*0.81975
09/03/2013 13:05:00*0.81983*0.81966*0.82013*0.81958
09/03/2013 13:10:00*0.81966*0.81998*0.81998*0.81954
09/03/2013 13:15:00*0.81998*0.82001*0.82011*0.81991
09/03/2013 13:20:00*0.82001*0.82*0.82013*0.81993
09/03/2013 13:25:00*0.82*0.81988*0.82004*0.81981
09/03/2013 13:30:00*0.81988*0.81983*0.82004*0.8197
09/03/2013 13:35:00*0.81983*0.81992*0.82012*0.81968
09/03/2013 13:40:00*0.81992*0.82028*0.82028*0.81982
09/03/2013 13:45:00*0.82028*0.82058*0.82065*0.82014
09/03/2013 13:50:00*0.82058*0.82028*0.82067*0.82026
09/03/2013 13:55:00*0.82028*0.82048*0.82048*0.8202
09/03/2013 14:00:00*0.82048*0.82075*0.82096*0.82037
09/03/2013 14:05:00*0.82075*0.82097*0.82097*0.82064
09/03/2013 14:10:00*0.82097*0.82107*0.82111*0.82079
09/03/2013 14:15:00*0.82107*0.82091*0.82129*0.82091
09/03/2013 14:20:00*0.82091*0.82108*0.8211*0.82084
09/03/2013 14:25:00*0.82108*0.82099*0.82114*0.82084
09/03/2013 14:30:00*0.82099*0.82111*0.82115*0.82088
09/03/2013 14:35:00*0.82111*0.82098*0.82111*0.82091
09/03/2013 14:40:00*0.82098*0.82086*0.821*0.82082
09/03/2013 14:45:00*0.82086*0.821*0.821*0.82069
09/03/2013 14:50:00*0.821*0.8209*0.82101*0.82086
09/03/2013 14:55:00*0.8209*0.82075*0.82092*0.82057
09/03/2013 15:00:00*0.82075*0.82097*0.82098*0.82075
09/03/2013 15:05:00*0.82097*0.821*0.82114*0.82084
09/03/2013 15:10:00*0.821*0.82117*0.82142*0.82092
09/03/2013 15:15:00*0.82117*0.82102*0.82117*0.82079
09/03/2013 15:20:00*0.82102*0.82127*0.82127*0.82099
09/03/2013 15:25:00*0.82127*0.82123*0.82127*0.82113
09/03/2013 15:30:00*0.82123*0.82097*0.82138*0.82095
09/03/2013 15:35:00*0.82097*0.82103*0.8211*0.82091
09/03/2013 15:40:00*0.82103*0.82106*0.82119*0.82091
09/03/2013 15:45:00*0.82106*0.82102*0.8212*0.82097
09/03/2013 15:50:00*0.82102*0.82079*0.82108*0.82071
09/03/2013 15:55:00*0.82079*0.82073*0.82095*0.82067
09/03/2013 16:00:00*0.82073*0.82063*0.82076*0.8205
09/03/2013 16:05:00*0.82063*0.82081*0.82083*0.82063
09/03/2013 16:10:00*0.82081*0.82084*0.82102*0.82067
09/03/2013 16:15:00*0.82084*0.82069*0.82096*0.82062
09/03/2013 16:20:00*0.82069*0.82053*0.8208*0.82034
09/03/2013 16:25:00*0.82053*0.82099*0.82104*0.82043
09/03/2013 16:30:00*0.82099*0.82084*0.82099*0.82079
09/03/2013 16:35:00*0.82084*0.82087*0.82087*0.82074
09/03/2013 16:40:00*0.82087*0.82103*0.8212*0.82085
09/03/2013 16:45:00*0.82103*0.82116*0.82117*0.82099
09/03/2013 16:50:00*0.82116*0.82116*0.82141*0.82106
09/03/2013 16:55:00*0.82116*0.82172*0.82182*0.82115
09/03/2013 17:00:00*0.82172*0.82132*0.82179*0.82132
