09/01/2013 17:05:00*0.81694*0.81704*0.81704*0.8164
09/01/2013 17:10:00*0.81704*0.81667*0.81708*0.81657
09/01/2013 17:15:00*0.81667*0.81665*0.81668*0.81653
09/01/2013 17:20:00*0.81665*0.81658*0.81676*0.81656
09/01/2013 17:25:00*0.81658*0.81695*0.81695*0.81658
09/01/2013 17:30:00*0.81695*0.81696*0.81701*0.81679
09/01/2013 17:35:00*0.81696*0.81693*0.81734*0.81669
09/01/2013 17:40:00*0.81693*0.81703*0.81705*0.81693
09/01/2013 17:45:00*0.81703*0.81699*0.81706*0.81685
09/01/2013 17:50:00*0.81699*0.81689*0.81699*0.81683
09/01/2013 17:55:00*0.81689*0.81699*0.81705*0.81689
09/01/2013 18:00:00*0.81699*0.8171*0.81713*0.81678
09/01/2013 18:05:00*0.8171*0.8164*0.81719*0.81634
09/01/2013 18:10:00*0.8164*0.81592*0.8169*0.81591
09/01/2013 18:15:00*0.81592*0.81704*0.81728*0.81428
09/01/2013 18:20:00*0.81704*0.8168*0.8173*0.8166
09/01/2013 18:25:00*0.8168*0.81683*0.81692*0.81662
09/01/2013 18:30:00*0.81683*0.81697*0.8171*0.81654
09/01/2013 18:35:00*0.81697*0.81772*0.81772*0.81695
09/01/2013 18:40:00*0.81772*0.81702*0.81774*0.81694
09/01/2013 18:45:00*0.81702*0.81684*0.81716*0.81684
09/01/2013 18:50:00*0.81684*0.81771*0.81786*0.81684
09/01/2013 18:55:00*0.81771*0.81736*0.81771*0.81733
09/01/2013 19:00:00*0.81736*0.81741*0.81745*0.8171
09/01/2013 19:05:00*0.81741*0.81775*0.81789*0.81736
09/01/2013 19:10:00*0.81775*0.81805*0.81807*0.81775
09/01/2013 19:15:00*0.81805*0.81815*0.81833*0.81795
09/01/2013 19:20:00*0.81815*0.81802*0.81822*0.81793
09/01/2013 19:25:00*0.81802*0.81806*0.81806*0.81794
09/01/2013 19:30:00*0.81806*0.81788*0.81808*0.81787
09/01/2013 19:35:00*0.81788*0.81819*0.81823*0.81788
09/01/2013 19:40:00*0.81819*0.8185*0.8185*0.81819
09/01/2013 19:45:00*0.8185*0.81838*0.8185*0.81832
09/01/2013 19:50:00*0.81838*0.8189*0.81895*0.81836
09/01/2013 19:55:00*0.8189*0.81811*0.8189*0.81803
09/01/2013 20:00:00*0.81811*0.81814*0.81831*0.81809
09/01/2013 20:05:00*0.81814*0.81786*0.81844*0.81783
09/01/2013 20:10:00*0.81786*0.81786*0.81813*0.81768
09/01/2013 20:15:00*0.81786*0.81811*0.81817*0.81776
09/01/2013 20:20:00*0.81811*0.81794*0.81813*0.81768
09/01/2013 20:25:00*0.81794*0.81819*0.81822*0.8178
09/01/2013 20:30:00*0.81819*0.81819*0.81828*0.81804
09/01/2013 20:35:00*0.81819*0.8177*0.81839*0.81766
09/01/2013 20:40:00*0.8177*0.81808*0.8182*0.81759
09/01/2013 20:45:00*0.81808*0.81828*0.81832*0.81805
09/01/2013 20:50:00*0.81828*0.818*0.81828*0.81794
09/01/2013 20:55:00*0.818*0.81778*0.818*0.81774
09/01/2013 21:00:00*0.81778*0.81714*0.81778*0.81706
09/01/2013 21:05:00*0.81714*0.81753*0.81759*0.81711
09/01/2013 21:10:00*0.81753*0.81773*0.81792*0.81753
09/01/2013 21:15:00*0.81773*0.81779*0.81782*0.81759
09/01/2013 21:20:00*0.81779*0.81771*0.81779*0.81768
09/01/2013 21:25:00*0.81771*0.81728*0.81771*0.81728
09/01/2013 21:30:00*0.81728*0.81764*0.81764*0.81728
09/01/2013 21:35:00*0.81764*0.81786*0.81792*0.81758
09/01/2013 21:40:00*0.81786*0.81776*0.81805*0.81774
09/01/2013 21:45:00*0.81776*0.81715*0.81792*0.81715
09/01/2013 21:50:00*0.81715*0.81715*0.81715*0.81715
09/01/2013 21:55:00*0.81715*0.81715*0.81715*0.81715
09/01/2013 22:00:00*0.81715*0.81715*0.81715*0.81715
09/01/2013 22:05:00*0.81715*0.81715*0.81715*0.81715
09/01/2013 22:10:00*0.81715*0.81715*0.81715*0.81715
09/01/2013 22:15:00*0.81715*0.81715*0.81715*0.81715
09/01/2013 22:20:00*0.81715*0.81715*0.81715*0.81715
09/01/2013 22:25:00*0.81715*0.81717*0.81718*0.81714
09/01/2013 22:30:00*0.81717*0.81707*0.81732*0.81707
09/01/2013 22:35:00*0.81707*0.817*0.81714*0.817
09/01/2013 22:40:00*0.817*0.81707*0.8171*0.817
09/01/2013 22:45:00*0.81707*0.81729*0.81734*0.81699
09/01/2013 22:50:00*0.81729*0.81777*0.81789*0.81724
09/01/2013 22:55:00*0.81777*0.81867*0.81887*0.81773
09/01/2013 23:00:00*0.81867*0.81899*0.8194*0.81867
09/01/2013 23:05:00*0.81899*0.81894*0.81915*0.81891
09/01/2013 23:10:00*0.81894*0.81892*0.81932*0.81887
09/01/2013 23:15:00*0.81892*0.81864*0.81896*0.81856
09/01/2013 23:20:00*0.81864*0.81862*0.81876*0.81858
09/01/2013 23:25:00*0.81862*0.81922*0.81922*0.81856
09/01/2013 23:30:00*0.81922*0.81924*0.81979*0.81901
09/01/2013 23:35:00*0.81924*0.81919*0.81949*0.81916
09/01/2013 23:40:00*0.81919*0.81928*0.81954*0.81919
09/01/2013 23:45:00*0.81928*0.81821*0.81928*0.81813
09/01/2013 23:50:00*0.81821*0.81878*0.81902*0.81821
09/01/2013 23:55:00*0.81878*0.81877*0.81878*0.81869
09/02/2013 00:00:00*0.81877*0.81867*0.81886*0.81863
09/02/2013 00:05:00*0.81867*0.81893*0.81893*0.81867
09/02/2013 00:10:00*0.81893*0.81882*0.81896*0.81878
09/02/2013 00:15:00*0.81882*0.81895*0.81896*0.81878
09/02/2013 00:20:00*0.81895*0.81911*0.81911*0.81886
09/02/2013 00:25:00*0.81911*0.8191*0.81926*0.81902
09/02/2013 00:30:00*0.8191*0.8191*0.81935*0.81889
09/02/2013 00:35:00*0.8191*0.81959*0.81972*0.8191
09/02/2013 00:40:00*0.81959*0.81949*0.81977*0.81945
09/02/2013 00:45:00*0.81949*0.81939*0.81951*0.81933
09/02/2013 00:50:00*0.81939*0.8194*0.81949*0.81932
09/02/2013 00:55:00*0.8194*0.81961*0.81971*0.8194
09/02/2013 01:00:00*0.81961*0.81954*0.81971*0.81954
09/02/2013 01:05:00*0.81954*0.81936*0.8196*0.81931
09/02/2013 01:10:00*0.81936*0.81918*0.81936*0.81915
09/02/2013 01:15:00*0.81918*0.81958*0.81958*0.81918
09/02/2013 01:20:00*0.81958*0.81943*0.81958*0.81939
09/02/2013 01:25:00*0.81943*0.8195*0.81959*0.81943
09/02/2013 01:30:00*0.8195*0.81966*0.81968*0.81947
09/02/2013 01:35:00*0.81966*0.81969*0.81985*0.81951
09/02/2013 01:40:00*0.81969*0.82003*0.82006*0.81958
09/02/2013 01:45:00*0.82003*0.8198*0.82014*0.81974
09/02/2013 01:50:00*0.8198*0.81964*0.81986*0.81948
09/02/2013 01:55:00*0.81964*0.8194*0.81978*0.81929
09/02/2013 02:00:00*0.8194*0.8195*0.81959*0.81932
09/02/2013 02:05:00*0.8195*0.81959*0.81985*0.81929
09/02/2013 02:10:00*0.81959*0.81965*0.8199*0.81955
09/02/2013 02:15:00*0.81965*0.81982*0.81991*0.81954
09/02/2013 02:20:00*0.81982*0.82032*0.82051*0.8198
09/02/2013 02:25:00*0.82032*0.82062*0.82119*0.82021
09/02/2013 02:30:00*0.82062*0.82135*0.82152*0.82037
09/02/2013 02:35:00*0.82135*0.82134*0.82183*0.82095
09/02/2013 02:40:00*0.82134*0.82092*0.82144*0.82079
09/02/2013 02:45:00*0.82092*0.82081*0.82098*0.82078
09/02/2013 02:50:00*0.82081*0.82144*0.82191*0.82079
09/02/2013 02:55:00*0.82144*0.82146*0.82159*0.82136
09/02/2013 03:00:00*0.82146*0.82126*0.82149*0.82117
09/02/2013 03:05:00*0.82126*0.82147*0.82158*0.82126
09/02/2013 03:10:00*0.82147*0.82117*0.82148*0.82097
09/02/2013 03:15:00*0.82117*0.82153*0.82174*0.82112
09/02/2013 03:20:00*0.82153*0.82205*0.82239*0.82147
09/02/2013 03:25:00*0.82205*0.82188*0.82213*0.82156
09/02/2013 03:30:00*0.82188*0.8227*0.82277*0.82188
09/02/2013 03:35:00*0.8227*0.8227*0.82303*0.8225
09/02/2013 03:40:00*0.8227*0.82331*0.82342*0.8225
09/02/2013 03:45:00*0.82331*0.82314*0.82343*0.82288
09/02/2013 03:50:00*0.82314*0.82306*0.82323*0.82296
09/02/2013 03:55:00*0.82306*0.82295*0.82324*0.8229
09/02/2013 04:00:00*0.82295*0.82417*0.82423*0.82295
09/02/2013 04:05:00*0.82417*0.82372*0.82431*0.82366
09/02/2013 04:10:00*0.82372*0.82367*0.82391*0.82342
09/02/2013 04:15:00*0.82367*0.82307*0.82367*0.823
09/02/2013 04:20:00*0.82307*0.82327*0.8233*0.82305
09/02/2013 04:25:00*0.82327*0.82317*0.82335*0.82294
09/02/2013 04:30:00*0.82317*0.82287*0.82331*0.82279
09/02/2013 04:35:00*0.82287*0.82264*0.82306*0.82235
09/02/2013 04:40:00*0.82264*0.82293*0.82303*0.8225
09/02/2013 04:45:00*0.82293*0.82284*0.82321*0.82284
09/02/2013 04:50:00*0.82284*0.82286*0.82324*0.82283
09/02/2013 04:55:00*0.82286*0.82299*0.8231*0.82257
09/02/2013 05:00:00*0.82299*0.82285*0.82314*0.8225
09/02/2013 05:05:00*0.82285*0.82323*0.82348*0.82271
09/02/2013 05:10:00*0.82323*0.82341*0.82345*0.82303
09/02/2013 05:15:00*0.82341*0.82313*0.82357*0.8231
09/02/2013 05:20:00*0.82313*0.82276*0.82313*0.82272
09/02/2013 05:25:00*0.82276*0.82302*0.82307*0.8225
09/02/2013 05:30:00*0.82302*0.82345*0.82349*0.82302
09/02/2013 05:35:00*0.82345*0.8244*0.8244*0.82338
09/02/2013 05:40:00*0.8244*0.82364*0.82448*0.82361
09/02/2013 05:45:00*0.82364*0.82372*0.82415*0.82331
09/02/2013 05:50:00*0.82372*0.82357*0.82385*0.82346
09/02/2013 05:55:00*0.82357*0.82306*0.82359*0.82294
09/02/2013 06:00:00*0.82306*0.82277*0.82314*0.82276
09/02/2013 06:05:00*0.82277*0.82302*0.82315*0.82277
09/02/2013 06:10:00*0.82302*0.82336*0.82343*0.82296
09/02/2013 06:15:00*0.82336*0.8236*0.82389*0.82333
09/02/2013 06:20:00*0.8236*0.82358*0.82363*0.82344
09/02/2013 06:25:00*0.82358*0.82348*0.82367*0.82331
09/02/2013 06:30:00*0.82348*0.82355*0.82356*0.82336
09/02/2013 06:35:00*0.82355*0.82313*0.82357*0.82313
09/02/2013 06:40:00*0.82313*0.82306*0.82329*0.82303
09/02/2013 06:45:00*0.82306*0.82326*0.82327*0.82296
09/02/2013 06:50:00*0.82326*0.82326*0.82332*0.82316
09/02/2013 06:55:00*0.82326*0.82315*0.82326*0.82297
09/02/2013 07:00:00*0.82315*0.8232*0.82337*0.82302
09/02/2013 07:05:00*0.8232*0.8233*0.82338*0.8231
09/02/2013 07:10:00*0.8233*0.82283*0.82332*0.82279
09/02/2013 07:15:00*0.82283*0.82382*0.824*0.8228
09/02/2013 07:20:00*0.82382*0.82343*0.82423*0.82338
09/02/2013 07:25:00*0.82343*0.82346*0.82359*0.82313
09/02/2013 07:30:00*0.82346*0.82363*0.82371*0.82342
09/02/2013 07:35:00*0.82363*0.8233*0.82372*0.8233
09/02/2013 07:40:00*0.8233*0.82296*0.82334*0.82285
09/02/2013 07:45:00*0.82296*0.82283*0.82299*0.82281
09/02/2013 07:50:00*0.82283*0.82286*0.82294*0.82262
09/02/2013 07:55:00*0.82286*0.8227*0.8229*0.82264
09/02/2013 08:00:00*0.8227*0.82237*0.82284*0.82218
09/02/2013 08:05:00*0.82237*0.82283*0.82299*0.82222
09/02/2013 08:10:00*0.82283*0.82295*0.82299*0.82267
09/02/2013 08:15:00*0.82295*0.82259*0.82322*0.82253
09/02/2013 08:20:00*0.82259*0.82237*0.82265*0.82232
09/02/2013 08:25:00*0.82237*0.82275*0.82278*0.82237
09/02/2013 08:30:00*0.82275*0.82306*0.82306*0.82246
09/02/2013 08:35:00*0.82306*0.82231*0.82316*0.8223
09/02/2013 08:40:00*0.82231*0.82232*0.8224*0.82205
09/02/2013 08:45:00*0.82232*0.82241*0.82277*0.82225
09/02/2013 08:50:00*0.82241*0.82232*0.82241*0.82229
09/02/2013 08:55:00*0.82232*0.82216*0.82257*0.82216
09/02/2013 09:00:00*0.82216*0.82155*0.82222*0.82154
09/02/2013 09:05:00*0.82155*0.82201*0.82223*0.8215
09/02/2013 09:10:00*0.82201*0.82211*0.82216*0.82199
09/02/2013 09:15:00*0.82211*0.82176*0.82211*0.82176
09/02/2013 09:20:00*0.82176*0.82197*0.82212*0.82176
09/02/2013 09:25:00*0.82197*0.82217*0.8222*0.82197
09/02/2013 09:30:00*0.82217*0.8226*0.82265*0.82203
09/02/2013 09:35:00*0.8226*0.82292*0.82307*0.82256
09/02/2013 09:40:00*0.82292*0.82267*0.82292*0.82245
09/02/2013 09:45:00*0.82267*0.82269*0.82272*0.82258
09/02/2013 09:50:00*0.82269*0.82277*0.82277*0.82265
09/02/2013 09:55:00*0.82277*0.82298*0.82304*0.82269
09/02/2013 10:00:00*0.82298*0.82282*0.82311*0.82282
09/02/2013 10:05:00*0.82282*0.82208*0.82286*0.82196
09/02/2013 10:10:00*0.82208*0.82222*0.82232*0.82183
09/02/2013 10:15:00*0.82222*0.82191*0.82228*0.82174
09/02/2013 10:20:00*0.82191*0.8225*0.82251*0.8218
09/02/2013 10:25:00*0.8225*0.82249*0.8225*0.82235
09/02/2013 10:30:00*0.82249*0.82394*0.82396*0.82247
09/02/2013 10:35:00*0.82394*0.82341*0.82414*0.8233
09/02/2013 10:40:00*0.82341*0.82363*0.82363*0.82304
09/02/2013 10:45:00*0.82363*0.82408*0.82408*0.82357
09/02/2013 10:50:00*0.82408*0.82362*0.82439*0.82361
09/02/2013 10:55:00*0.82362*0.82388*0.82388*0.82349
09/02/2013 11:00:00*0.82388*0.82386*0.82415*0.82367
09/02/2013 11:05:00*0.82386*0.82331*0.82393*0.82323
09/02/2013 11:10:00*0.82331*0.82308*0.82333*0.82281
09/02/2013 11:15:00*0.82308*0.8231*0.8232*0.82279
09/02/2013 11:20:00*0.8231*0.82331*0.82336*0.82308
09/02/2013 11:25:00*0.82331*0.82326*0.82333*0.82298
09/02/2013 11:30:00*0.82326*0.82301*0.8233*0.82298
09/02/2013 11:35:00*0.82301*0.82238*0.82318*0.82238
09/02/2013 11:40:00*0.82238*0.82202*0.82243*0.82186
09/02/2013 11:45:00*0.82202*0.82223*0.82231*0.82199
09/02/2013 11:50:00*0.82223*0.82238*0.82243*0.82209
09/02/2013 11:55:00*0.82238*0.82293*0.82296*0.82238
09/02/2013 12:00:00*0.82293*0.82266*0.82309*0.82265
09/02/2013 12:05:00*0.82266*0.82234*0.82276*0.82232
09/02/2013 12:10:00*0.82234*0.82265*0.82283*0.82205
09/02/2013 12:15:00*0.82265*0.82293*0.82312*0.82265
09/02/2013 12:20:00*0.82293*0.8228*0.82298*0.82267
09/02/2013 12:25:00*0.8228*0.82279*0.82288*0.8225
09/02/2013 12:30:00*0.82279*0.8225*0.82307*0.82224
09/02/2013 12:35:00*0.8225*0.82268*0.8227*0.82244
09/02/2013 12:40:00*0.82268*0.82266*0.82293*0.82254
09/02/2013 12:45:00*0.82266*0.82279*0.8231*0.82249
09/02/2013 12:50:00*0.82279*0.82258*0.82315*0.82257
09/02/2013 12:55:00*0.82258*0.82264*0.82319*0.82248
09/02/2013 13:00:00*0.82264*0.82222*0.82264*0.82209
09/02/2013 13:05:00*0.82222*0.82275*0.82296*0.82222
09/02/2013 13:10:00*0.82275*0.82248*0.82275*0.82222
09/02/2013 13:15:00*0.82248*0.82253*0.82254*0.82247
09/02/2013 13:20:00*0.82253*0.82248*0.82253*0.82248
09/02/2013 13:25:00*0.82248*0.82252*0.82254*0.82248
09/02/2013 13:30:00*0.82252*0.82293*0.82306*0.82244
09/02/2013 13:35:00*0.82293*0.82261*0.82298*0.82254
09/02/2013 13:40:00*0.82261*0.82276*0.82283*0.8225
09/02/2013 13:45:00*0.82276*0.82315*0.82324*0.82268
09/02/2013 13:50:00*0.82315*0.82339*0.82351*0.82299
09/02/2013 13:55:00*0.82339*0.8229*0.82351*0.8228
09/02/2013 14:00:00*0.8229*0.82344*0.8235*0.82279
09/02/2013 14:05:00*0.82344*0.82368*0.82382*0.82286
09/02/2013 14:10:00*0.82368*0.82346*0.82368*0.82286
09/02/2013 14:15:00*0.82346*0.82323*0.82346*0.82285
09/02/2013 14:20:00*0.82323*0.82291*0.82336*0.82291
09/02/2013 14:25:00*0.82291*0.82294*0.82348*0.82283
09/02/2013 14:30:00*0.82294*0.82331*0.82364*0.82292
09/02/2013 14:35:00*0.82331*0.82378*0.82381*0.82326
09/02/2013 14:40:00*0.82378*0.82363*0.82378*0.8236
09/02/2013 14:45:00*0.82363*0.82365*0.82366*0.82359
09/02/2013 14:50:00*0.82365*0.82359*0.82412*0.82352
09/02/2013 14:55:00*0.82359*0.82362*0.82366*0.82356
09/02/2013 15:00:00*0.82362*0.82291*0.82433*0.82278
09/02/2013 15:05:00*0.82291*0.8232*0.8234*0.82291
09/02/2013 15:10:00*0.8232*0.82326*0.82327*0.82306
09/02/2013 15:15:00*0.82326*0.82326*0.82331*0.823
09/02/2013 15:20:00*0.82326*0.82366*0.82374*0.82305
09/02/2013 15:25:00*0.82366*0.82375*0.82375*0.82353
09/02/2013 15:30:00*0.82375*0.82384*0.8239*0.82375
09/02/2013 15:35:00*0.82384*0.82377*0.82388*0.8237
09/02/2013 15:40:00*0.82377*0.82378*0.82378*0.82368
09/02/2013 15:45:00*0.82378*0.82369*0.82378*0.82366
09/02/2013 15:50:00*0.82369*0.8237*0.82374*0.8236
09/02/2013 15:55:00*0.8237*0.82371*0.82376*0.82354
09/02/2013 16:00:00*0.82371*0.82368*0.82378*0.82365
09/02/2013 16:05:00*0.82368*0.82364*0.82368*0.82336
09/02/2013 16:10:00*0.82364*0.82329*0.82364*0.82313
09/02/2013 16:15:00*0.82329*0.82333*0.82343*0.82322
09/02/2013 16:20:00*0.82333*0.82333*0.82339*0.82296
09/02/2013 16:25:00*0.82333*0.82357*0.82357*0.82323
09/02/2013 16:30:00*0.82357*0.8233*0.82359*0.8232
09/02/2013 16:35:00*0.8233*0.82298*0.82332*0.82279
09/02/2013 16:40:00*0.82298*0.82333*0.82336*0.82297
09/02/2013 16:45:00*0.82333*0.82332*0.82347*0.82311
09/02/2013 16:50:00*0.82332*0.82334*0.82369*0.82324
09/02/2013 16:55:00*0.82334*0.82328*0.82353*0.82318
09/02/2013 17:00:00*0.82328*0.82326*0.82371*0.82326
