08/29/2013 17:05:00*0.81837*0.81831*0.81842*0.8176
08/29/2013 17:10:00*0.81831*0.8175*0.81832*0.81734
08/29/2013 17:15:00*0.8175*0.81748*0.81763*0.81713
08/29/2013 17:20:00*0.81748*0.8179*0.81818*0.81748
08/29/2013 17:25:00*0.8179*0.81672*0.81808*0.81635
08/29/2013 17:30:00*0.81672*0.81586*0.81712*0.81538
08/29/2013 17:35:00*0.81586*0.81651*0.81702*0.81558
08/29/2013 17:40:00*0.81651*0.81607*0.81694*0.81601
08/29/2013 17:45:00*0.81607*0.81622*0.81638*0.81582
08/29/2013 17:50:00*0.81622*0.81655*0.81661*0.81576
08/29/2013 17:55:00*0.81655*0.81668*0.81709*0.81631
08/29/2013 18:00:00*0.81668*0.81672*0.81725*0.81668
08/29/2013 18:05:00*0.81672*0.81699*0.81764*0.81672
08/29/2013 18:10:00*0.81699*0.81698*0.81716*0.81671
08/29/2013 18:15:00*0.81698*0.81732*0.81751*0.81698
08/29/2013 18:20:00*0.81732*0.81726*0.81742*0.81699
08/29/2013 18:25:00*0.81726*0.81724*0.81756*0.81713
08/29/2013 18:30:00*0.81724*0.8176*0.8176*0.81716
08/29/2013 18:35:00*0.8176*0.81762*0.81773*0.81744
08/29/2013 18:40:00*0.81762*0.81755*0.81787*0.81753
08/29/2013 18:45:00*0.81755*0.81763*0.81774*0.81747
08/29/2013 18:50:00*0.81763*0.81745*0.8177*0.81735
08/29/2013 18:55:00*0.81745*0.81741*0.81758*0.81738
08/29/2013 19:00:00*0.81741*0.81756*0.81757*0.81729
08/29/2013 19:05:00*0.81756*0.81755*0.81802*0.81746
08/29/2013 19:10:00*0.81755*0.81774*0.81775*0.81734
08/29/2013 19:15:00*0.81774*0.81748*0.81781*0.81738
08/29/2013 19:20:00*0.81748*0.81773*0.81804*0.81745
08/29/2013 19:25:00*0.81773*0.81786*0.81789*0.81763
08/29/2013 19:30:00*0.81786*0.81784*0.81806*0.81764
08/29/2013 19:35:00*0.81784*0.81803*0.81809*0.81766
08/29/2013 19:40:00*0.81803*0.81793*0.81804*0.81784
08/29/2013 19:45:00*0.81793*0.81716*0.81793*0.81708
08/29/2013 19:50:00*0.81716*0.81737*0.81737*0.81709
08/29/2013 19:55:00*0.81737*0.81768*0.81778*0.81735
08/29/2013 20:00:00*0.81768*0.81791*0.81811*0.81754
08/29/2013 20:05:00*0.81791*0.81754*0.81791*0.81746
08/29/2013 20:10:00*0.81754*0.81772*0.81774*0.81754
08/29/2013 20:15:00*0.81772*0.81752*0.81776*0.81749
08/29/2013 20:20:00*0.81752*0.81773*0.81781*0.8175
08/29/2013 20:25:00*0.81773*0.81799*0.81799*0.81767
08/29/2013 20:30:00*0.81799*0.81821*0.81833*0.81788
08/29/2013 20:35:00*0.81821*0.81818*0.81851*0.8181
08/29/2013 20:40:00*0.81818*0.81807*0.81823*0.81803
08/29/2013 20:45:00*0.81807*0.81801*0.81817*0.81784
08/29/2013 20:50:00*0.81801*0.81801*0.81831*0.81786
08/29/2013 20:55:00*0.81801*0.81808*0.8182*0.81789
08/29/2013 21:00:00*0.81808*0.81819*0.81821*0.81794
08/29/2013 21:05:00*0.81819*0.81819*0.8183*0.81802
08/29/2013 21:10:00*0.81819*0.81846*0.81868*0.81796
08/29/2013 21:15:00*0.81846*0.81838*0.81877*0.81835
08/29/2013 21:20:00*0.81838*0.81826*0.81851*0.81806
08/29/2013 21:25:00*0.81826*0.81835*0.8184*0.81809
08/29/2013 21:30:00*0.81835*0.81803*0.81845*0.81803
08/29/2013 21:35:00*0.81803*0.81852*0.81885*0.81803
08/29/2013 21:40:00*0.81852*0.81847*0.81878*0.81838
08/29/2013 21:45:00*0.81847*0.81841*0.81877*0.81831
08/29/2013 21:50:00*0.81841*0.81849*0.81853*0.81821
08/29/2013 21:55:00*0.81849*0.81852*0.81854*0.81794
08/29/2013 22:00:00*0.81852*0.81877*0.81887*0.81837
08/29/2013 22:05:00*0.81877*0.81864*0.81878*0.81856
08/29/2013 22:10:00*0.81864*0.81879*0.81882*0.81858
08/29/2013 22:15:00*0.81879*0.81861*0.81879*0.81854
08/29/2013 22:20:00*0.81861*0.81825*0.81865*0.81818
08/29/2013 22:25:00*0.81825*0.81827*0.81856*0.81819
08/29/2013 22:30:00*0.81827*0.81827*0.81842*0.81819
08/29/2013 22:35:00*0.81827*0.81833*0.8184*0.81816
08/29/2013 22:40:00*0.81833*0.81872*0.8188*0.81831
08/29/2013 22:45:00*0.81872*0.81859*0.81884*0.81851
08/29/2013 22:50:00*0.81859*0.81839*0.81872*0.81839
08/29/2013 22:55:00*0.81839*0.81863*0.81875*0.81826
08/29/2013 23:00:00*0.81863*0.81872*0.81872*0.81848
08/29/2013 23:05:00*0.81872*0.81868*0.8188*0.8186
08/29/2013 23:10:00*0.81868*0.81855*0.81875*0.81855
08/29/2013 23:15:00*0.81855*0.81867*0.81876*0.81853
08/29/2013 23:20:00*0.81867*0.81876*0.81886*0.81866
08/29/2013 23:25:00*0.81876*0.81885*0.81887*0.8187
08/29/2013 23:30:00*0.81885*0.81894*0.819*0.81881
08/29/2013 23:35:00*0.81894*0.81899*0.81905*0.81882
08/29/2013 23:40:00*0.81899*0.81903*0.81907*0.81884
08/29/2013 23:45:00*0.81903*0.81914*0.81915*0.81898
08/29/2013 23:50:00*0.81914*0.81927*0.81938*0.81904
08/29/2013 23:55:00*0.81927*0.8193*0.81935*0.81911
08/30/2013 00:00:00*0.8193*0.81936*0.81948*0.81913
08/30/2013 00:05:00*0.81936*0.81928*0.81946*0.8191
08/30/2013 00:10:00*0.81928*0.81936*0.81937*0.81925
08/30/2013 00:15:00*0.81936*0.81908*0.81951*0.81908
08/30/2013 00:20:00*0.81908*0.81899*0.81911*0.81879
08/30/2013 00:25:00*0.81899*0.81868*0.81912*0.81859
08/30/2013 00:30:00*0.81868*0.81857*0.81876*0.81854
08/30/2013 00:35:00*0.81857*0.81851*0.81863*0.81835
08/30/2013 00:40:00*0.81851*0.81823*0.81851*0.8182
08/30/2013 00:45:00*0.81823*0.81858*0.81858*0.81816
08/30/2013 00:50:00*0.81858*0.81846*0.81874*0.81833
08/30/2013 00:55:00*0.81846*0.81888*0.81888*0.81833
08/30/2013 01:00:00*0.81888*0.81856*0.81888*0.81853
08/30/2013 01:05:00*0.81856*0.81862*0.81867*0.81854
08/30/2013 01:10:00*0.81862*0.81878*0.81893*0.81861
08/30/2013 01:15:00*0.81878*0.81878*0.81879*0.8187
08/30/2013 01:20:00*0.81878*0.81854*0.81883*0.81842
08/30/2013 01:25:00*0.81854*0.81854*0.81867*0.81848
08/30/2013 01:30:00*0.81854*0.8188*0.81885*0.81849
08/30/2013 01:35:00*0.8188*0.81889*0.8189*0.81868
08/30/2013 01:40:00*0.81889*0.81937*0.81946*0.81886
08/30/2013 01:45:00*0.81937*0.81993*0.82*0.81931
08/30/2013 01:50:00*0.81993*0.82018*0.8203*0.81977
08/30/2013 01:55:00*0.82018*0.81985*0.82018*0.81985
08/30/2013 02:00:00*0.81985*0.8198*0.82001*0.81978
08/30/2013 02:05:00*0.8198*0.82024*0.82067*0.8198
08/30/2013 02:10:00*0.82024*0.82009*0.82051*0.81992
08/30/2013 02:15:00*0.82009*0.82015*0.82024*0.82
08/30/2013 02:20:00*0.82015*0.81985*0.82015*0.81966
08/30/2013 02:25:00*0.81985*0.81954*0.81988*0.81953
08/30/2013 02:30:00*0.81954*0.81932*0.81954*0.81925
08/30/2013 02:35:00*0.81932*0.81935*0.81948*0.81922
08/30/2013 02:40:00*0.81935*0.81924*0.81935*0.81916
08/30/2013 02:45:00*0.81924*0.81911*0.81928*0.81905
08/30/2013 02:50:00*0.81911*0.81931*0.81938*0.81909
08/30/2013 02:55:00*0.81931*0.81959*0.81964*0.81931
08/30/2013 03:00:00*0.81959*0.8197*0.81974*0.81929
08/30/2013 03:05:00*0.8197*0.82019*0.82069*0.81949
08/30/2013 03:10:00*0.82019*0.81999*0.8203*0.81987
08/30/2013 03:15:00*0.81999*0.81953*0.81999*0.81952
08/30/2013 03:20:00*0.81953*0.81935*0.8197*0.81929
08/30/2013 03:25:00*0.81935*0.81954*0.81983*0.81935
08/30/2013 03:30:00*0.81954*0.81944*0.81956*0.81915
08/30/2013 03:35:00*0.81944*0.81908*0.81951*0.81904
08/30/2013 03:40:00*0.81908*0.81892*0.81912*0.81873
08/30/2013 03:45:00*0.81892*0.81885*0.819*0.81857
08/30/2013 03:50:00*0.81885*0.81891*0.81904*0.81845
08/30/2013 03:55:00*0.81891*0.81855*0.819*0.8184
08/30/2013 04:00:00*0.81855*0.81864*0.81886*0.81832
08/30/2013 04:05:00*0.81864*0.81839*0.81871*0.81839
08/30/2013 04:10:00*0.81839*0.81836*0.81878*0.81836
08/30/2013 04:15:00*0.81836*0.81835*0.81847*0.81815
08/30/2013 04:20:00*0.81835*0.81825*0.81846*0.81805
08/30/2013 04:25:00*0.81825*0.81829*0.81846*0.81816
08/30/2013 04:30:00*0.81829*0.81831*0.81836*0.8182
08/30/2013 04:35:00*0.81831*0.81803*0.81836*0.81793
08/30/2013 04:40:00*0.81803*0.81799*0.81816*0.81791
08/30/2013 04:45:00*0.81799*0.81793*0.81823*0.81775
08/30/2013 04:50:00*0.81793*0.81782*0.81803*0.81782
08/30/2013 04:55:00*0.81782*0.81784*0.81805*0.81779
08/30/2013 05:00:00*0.81784*0.81811*0.81833*0.8178
08/30/2013 05:05:00*0.81811*0.81819*0.81828*0.81807
08/30/2013 05:10:00*0.81819*0.81806*0.81828*0.81806
08/30/2013 05:15:00*0.81806*0.818*0.81814*0.81778
08/30/2013 05:20:00*0.818*0.81797*0.81829*0.81778
08/30/2013 05:25:00*0.81797*0.81785*0.81817*0.81785
08/30/2013 05:30:00*0.81785*0.81765*0.81795*0.81765
08/30/2013 05:35:00*0.81765*0.81799*0.81799*0.81765
08/30/2013 05:40:00*0.81799*0.81796*0.81799*0.81782
08/30/2013 05:45:00*0.81796*0.81798*0.81817*0.81793
08/30/2013 05:50:00*0.81798*0.81803*0.81816*0.81798
08/30/2013 05:55:00*0.81803*0.81792*0.8182*0.81784
08/30/2013 06:00:00*0.81792*0.81813*0.81824*0.81781
08/30/2013 06:05:00*0.81813*0.81812*0.81823*0.81794
08/30/2013 06:10:00*0.81812*0.81763*0.81815*0.81752
08/30/2013 06:15:00*0.81763*0.81756*0.81769*0.81748
08/30/2013 06:20:00*0.81756*0.81689*0.81756*0.8167
08/30/2013 06:25:00*0.81689*0.81652*0.81689*0.81629
08/30/2013 06:30:00*0.81652*0.81644*0.81684*0.81644
08/30/2013 06:35:00*0.81644*0.81649*0.8166*0.81644
08/30/2013 06:40:00*0.81649*0.81658*0.81658*0.81646
08/30/2013 06:45:00*0.81658*0.81691*0.81691*0.81653
08/30/2013 06:50:00*0.81691*0.81697*0.81712*0.81687
08/30/2013 06:55:00*0.81697*0.81693*0.81709*0.81688
08/30/2013 07:00:00*0.81693*0.81743*0.81747*0.81667
08/30/2013 07:05:00*0.81743*0.81728*0.81751*0.81722
08/30/2013 07:10:00*0.81728*0.81709*0.81738*0.81707
08/30/2013 07:15:00*0.81709*0.81687*0.81709*0.81682
08/30/2013 07:20:00*0.81687*0.8174*0.81759*0.81685
08/30/2013 07:25:00*0.8174*0.81805*0.8181*0.81725
08/30/2013 07:30:00*0.81805*0.81781*0.81811*0.81769
08/30/2013 07:35:00*0.81781*0.81821*0.81821*0.81776
08/30/2013 07:40:00*0.81821*0.81863*0.81867*0.81821
08/30/2013 07:45:00*0.81863*0.81807*0.81868*0.81807
08/30/2013 07:50:00*0.81807*0.81783*0.81809*0.81767
08/30/2013 07:55:00*0.81783*0.81804*0.81842*0.81779
08/30/2013 08:00:00*0.81804*0.81816*0.81849*0.81801
08/30/2013 08:05:00*0.81816*0.81822*0.81875*0.8181
08/30/2013 08:10:00*0.81822*0.8184*0.81856*0.8181
08/30/2013 08:15:00*0.8184*0.81795*0.81842*0.81789
08/30/2013 08:20:00*0.81795*0.81862*0.81898*0.81795
08/30/2013 08:25:00*0.81862*0.81895*0.81922*0.8185
08/30/2013 08:30:00*0.81895*0.81821*0.81943*0.81821
08/30/2013 08:35:00*0.81821*0.81813*0.81947*0.81808
08/30/2013 08:40:00*0.81813*0.81799*0.81819*0.81775
08/30/2013 08:45:00*0.81799*0.81788*0.81801*0.81725
08/30/2013 08:50:00*0.81788*0.81779*0.81815*0.81751
08/30/2013 08:55:00*0.81779*0.81768*0.81792*0.81746
08/30/2013 09:00:00*0.81768*0.81713*0.81798*0.81696
08/30/2013 09:05:00*0.81713*0.81674*0.81718*0.81674
08/30/2013 09:10:00*0.81674*0.81735*0.81758*0.81667
08/30/2013 09:15:00*0.81735*0.81693*0.81762*0.81693
08/30/2013 09:20:00*0.81693*0.81687*0.8172*0.81675
08/30/2013 09:25:00*0.81687*0.81706*0.81713*0.8168
08/30/2013 09:30:00*0.81706*0.81694*0.81727*0.81685
08/30/2013 09:35:00*0.81694*0.8163*0.81696*0.81626
08/30/2013 09:40:00*0.8163*0.81697*0.81697*0.81618
08/30/2013 09:45:00*0.81697*0.81631*0.81697*0.81631
08/30/2013 09:50:00*0.81631*0.81641*0.81677*0.81631
08/30/2013 09:55:00*0.81641*0.8165*0.8168*0.81641
08/30/2013 10:00:00*0.8165*0.81647*0.81688*0.81617
08/30/2013 10:05:00*0.81647*0.81683*0.817*0.81626
08/30/2013 10:10:00*0.81683*0.81699*0.81702*0.81668
08/30/2013 10:15:00*0.81699*0.81737*0.8178*0.81699
08/30/2013 10:20:00*0.81737*0.8176*0.81769*0.81732
08/30/2013 10:25:00*0.8176*0.81692*0.81767*0.81683
08/30/2013 10:30:00*0.81692*0.81721*0.81726*0.81692
08/30/2013 10:35:00*0.81721*0.8169*0.81738*0.81684
08/30/2013 10:40:00*0.8169*0.81625*0.8169*0.81621
08/30/2013 10:45:00*0.81625*0.81578*0.81628*0.8157
08/30/2013 10:50:00*0.81578*0.81564*0.81602*0.81546
08/30/2013 10:55:00*0.81564*0.81609*0.81659*0.81561
08/30/2013 11:00:00*0.81609*0.81548*0.81651*0.81531
08/30/2013 11:05:00*0.81548*0.81602*0.81621*0.81545
08/30/2013 11:10:00*0.81602*0.81628*0.81644*0.81595
08/30/2013 11:15:00*0.81628*0.81665*0.81672*0.8162
08/30/2013 11:20:00*0.81665*0.81657*0.81702*0.81645
08/30/2013 11:25:00*0.81657*0.81631*0.81685*0.81602
08/30/2013 11:30:00*0.81631*0.81611*0.81631*0.816
08/30/2013 11:35:00*0.81611*0.81527*0.81614*0.81509
08/30/2013 11:40:00*0.81527*0.81584*0.81586*0.81507
08/30/2013 11:45:00*0.81584*0.81564*0.81611*0.81548
08/30/2013 11:50:00*0.81564*0.81549*0.81601*0.81528
08/30/2013 11:55:00*0.81549*0.8158*0.81597*0.81528
08/30/2013 12:00:00*0.8158*0.81528*0.8159*0.81528
08/30/2013 12:05:00*0.81528*0.81533*0.81537*0.8151
08/30/2013 12:10:00*0.81533*0.81514*0.81568*0.81514
08/30/2013 12:15:00*0.81514*0.81484*0.81514*0.81479
08/30/2013 12:20:00*0.81484*0.81407*0.81488*0.81385
08/30/2013 12:25:00*0.81407*0.81372*0.81427*0.81287
08/30/2013 12:30:00*0.81372*0.81364*0.81399*0.81341
08/30/2013 12:35:00*0.81364*0.8137*0.81383*0.81354
08/30/2013 12:40:00*0.8137*0.81349*0.81379*0.8128
08/30/2013 12:45:00*0.81349*0.81391*0.81392*0.81337
08/30/2013 12:50:00*0.81391*0.81402*0.81417*0.81382
08/30/2013 12:55:00*0.81402*0.81418*0.81432*0.81397
08/30/2013 13:00:00*0.81418*0.8142*0.81445*0.81417
08/30/2013 13:05:00*0.8142*0.81396*0.81431*0.81368
08/30/2013 13:10:00*0.81396*0.81355*0.81406*0.81328
08/30/2013 13:15:00*0.81355*0.8136*0.8137*0.81316
08/30/2013 13:20:00*0.8136*0.81375*0.81404*0.81339
08/30/2013 13:25:00*0.81375*0.81375*0.81392*0.81342
08/30/2013 13:30:00*0.81375*0.81359*0.81382*0.81357
08/30/2013 13:35:00*0.81359*0.81368*0.81372*0.81341
08/30/2013 13:40:00*0.81368*0.81403*0.81416*0.81353
08/30/2013 13:45:00*0.81403*0.81391*0.81406*0.81383
08/30/2013 13:50:00*0.81391*0.81356*0.81418*0.81351
08/30/2013 13:55:00*0.81356*0.81368*0.81391*0.81356
08/30/2013 14:00:00*0.81368*0.81373*0.81385*0.81351
08/30/2013 14:05:00*0.81373*0.81351*0.81376*0.81316
08/30/2013 14:10:00*0.81351*0.81385*0.81392*0.81351
08/30/2013 14:15:00*0.81385*0.81413*0.81413*0.81381
08/30/2013 14:20:00*0.81413*0.81405*0.81419*0.81401
08/30/2013 14:25:00*0.81405*0.81403*0.81412*0.81394
08/30/2013 14:30:00*0.81403*0.81414*0.81415*0.81369
08/30/2013 14:35:00*0.81414*0.81402*0.8143*0.81399
08/30/2013 14:40:00*0.81402*0.81407*0.81407*0.81381
08/30/2013 14:45:00*0.81407*0.81404*0.81421*0.81393
08/30/2013 14:50:00*0.81404*0.81434*0.81448*0.81404
08/30/2013 14:55:00*0.81434*0.81397*0.81453*0.81395
08/30/2013 15:00:00*0.81397*0.81432*0.81432*0.81394
08/30/2013 15:05:00*0.81432*0.81433*0.81441*0.81415
08/30/2013 15:10:00*0.81433*0.81441*0.81466*0.81433
08/30/2013 15:15:00*0.81441*0.81491*0.81491*0.81439
08/30/2013 15:20:00*0.81491*0.81449*0.81498*0.81447
08/30/2013 15:25:00*0.81449*0.8144*0.81462*0.8144
08/30/2013 15:30:00*0.8144*0.81439*0.8145*0.81427
08/30/2013 15:35:00*0.81439*0.81445*0.81454*0.8141
08/30/2013 15:40:00*0.81445*0.81476*0.81487*0.81439
08/30/2013 15:45:00*0.81476*0.81454*0.81486*0.81444
08/30/2013 15:50:00*0.81454*0.81423*0.81454*0.81413
08/30/2013 15:55:00*0.81423*0.81432*0.81454*0.8142
08/30/2013 16:00:00*0.81432*0.81368*0.81443*0.81337
08/30/2013 16:05:00*0.81368*0.81406*0.81464*0.81366
08/30/2013 16:10:00*0.81406*0.81414*0.81472*0.81383
08/30/2013 16:15:00*0.81414*0.81426*0.81482*0.81397
08/30/2013 16:20:00*0.81426*0.81397*0.8146*0.81394
08/30/2013 16:25:00*0.81397*0.81396*0.81406*0.81378
08/30/2013 16:30:00*0.81396*0.81399*0.81442*0.81391
08/30/2013 16:35:00*0.81399*0.81419*0.81429*0.81352
08/30/2013 16:40:00*0.81419*0.81363*0.8143*0.81343
08/30/2013 16:45:00*0.81363*0.81371*0.81398*0.8136
08/30/2013 16:50:00*0.81371*0.81363*0.81418*0.81329
08/30/2013 16:55:00*0.81363*0.8131*0.81378*0.81276
