08/28/2013 17:05:00*0.8177*0.81779*0.81779*0.81673
08/28/2013 17:10:00*0.81779*0.81762*0.81784*0.81757
08/28/2013 17:15:00*0.81762*0.81766*0.81771*0.81747
08/28/2013 17:20:00*0.81766*0.81738*0.81777*0.8172
08/28/2013 17:25:00*0.81738*0.81734*0.81744*0.81711
08/28/2013 17:30:00*0.81734*0.81737*0.8174*0.81728
08/28/2013 17:35:00*0.81737*0.81727*0.81739*0.81705
08/28/2013 17:40:00*0.81727*0.81728*0.81741*0.81726
08/28/2013 17:45:00*0.81728*0.81728*0.8175*0.81725
08/28/2013 17:50:00*0.81728*0.81744*0.81746*0.81715
08/28/2013 17:55:00*0.81744*0.81763*0.81784*0.81737
08/28/2013 18:00:00*0.81763*0.81809*0.81817*0.81729
08/28/2013 18:05:00*0.81809*0.81786*0.81813*0.81761
08/28/2013 18:10:00*0.81786*0.81775*0.81807*0.81774
08/28/2013 18:15:00*0.81775*0.81812*0.81822*0.81775
08/28/2013 18:20:00*0.81812*0.81821*0.81834*0.81812
08/28/2013 18:25:00*0.81821*0.81831*0.81844*0.81819
08/28/2013 18:30:00*0.81831*0.81887*0.81891*0.81815
08/28/2013 18:35:00*0.81887*0.81902*0.81933*0.81881
08/28/2013 18:40:00*0.81902*0.81899*0.8192*0.81888
08/28/2013 18:45:00*0.81899*0.8196*0.81988*0.81876
08/28/2013 18:50:00*0.8196*0.81979*0.81987*0.81956
08/28/2013 18:55:00*0.81979*0.81993*0.82004*0.81969
08/28/2013 19:00:00*0.81993*0.81966*0.82007*0.81966
08/28/2013 19:05:00*0.81966*0.81964*0.8197*0.81939
08/28/2013 19:10:00*0.81964*0.81972*0.81972*0.81951
08/28/2013 19:15:00*0.81972*0.81972*0.81988*0.81959
08/28/2013 19:20:00*0.81972*0.81981*0.81986*0.81969
08/28/2013 19:25:00*0.81981*0.82009*0.82009*0.81966
08/28/2013 19:30:00*0.82009*0.82065*0.82103*0.82006
08/28/2013 19:35:00*0.82065*0.82048*0.82065*0.8204
08/28/2013 19:40:00*0.82048*0.82046*0.82055*0.82041
08/28/2013 19:45:00*0.82046*0.82037*0.82051*0.82037
08/28/2013 19:50:00*0.82037*0.81976*0.82053*0.81976
08/28/2013 19:55:00*0.81976*0.81986*0.81989*0.81964
08/28/2013 20:00:00*0.81986*0.81997*0.82007*0.81982
08/28/2013 20:05:00*0.81997*0.81992*0.82023*0.81986
08/28/2013 20:10:00*0.81992*0.82028*0.82047*0.81979
08/28/2013 20:15:00*0.82028*0.82063*0.82068*0.82021
08/28/2013 20:20:00*0.82063*0.82073*0.8209*0.82052
08/28/2013 20:25:00*0.82073*0.82026*0.82083*0.82018
08/28/2013 20:30:00*0.82026*0.82049*0.82088*0.82026
08/28/2013 20:35:00*0.82049*0.82084*0.82089*0.82046
08/28/2013 20:40:00*0.82084*0.82057*0.82086*0.82032
08/28/2013 20:45:00*0.82057*0.82078*0.8208*0.82047
08/28/2013 20:50:00*0.82078*0.82115*0.82116*0.82078
08/28/2013 20:55:00*0.82115*0.82073*0.82116*0.82059
08/28/2013 21:00:00*0.82073*0.8207*0.82098*0.82051
08/28/2013 21:05:00*0.8207*0.82007*0.8207*0.81985
08/28/2013 21:10:00*0.82007*0.8207*0.82111*0.82007
08/28/2013 21:15:00*0.8207*0.82057*0.82104*0.82023
08/28/2013 21:20:00*0.82057*0.82159*0.82192*0.82056
08/28/2013 21:25:00*0.82159*0.82103*0.82162*0.8206
08/28/2013 21:30:00*0.82103*0.8213*0.8213*0.82072
08/28/2013 21:35:00*0.8213*0.82146*0.82159*0.82038
08/28/2013 21:40:00*0.82146*0.82186*0.82199*0.82126
08/28/2013 21:45:00*0.82186*0.82147*0.82193*0.82127
08/28/2013 21:50:00*0.82147*0.82144*0.82152*0.82087
08/28/2013 21:55:00*0.82144*0.82097*0.82146*0.82081
08/28/2013 22:00:00*0.82097*0.81968*0.82097*0.81968
08/28/2013 22:05:00*0.81968*0.82037*0.82041*0.81945
08/28/2013 22:10:00*0.82037*0.82048*0.82048*0.82014
08/28/2013 22:15:00*0.82048*0.82023*0.82059*0.82023
08/28/2013 22:20:00*0.82023*0.82038*0.82038*0.81994
08/28/2013 22:25:00*0.82038*0.82037*0.82057*0.82027
08/28/2013 22:30:00*0.82037*0.82023*0.82063*0.82023
08/28/2013 22:35:00*0.82023*0.82102*0.82102*0.82023
08/28/2013 22:40:00*0.82102*0.82079*0.82118*0.82056
08/28/2013 22:45:00*0.82079*0.82095*0.82115*0.82079
08/28/2013 22:50:00*0.82095*0.82083*0.82109*0.82077
08/28/2013 22:55:00*0.82083*0.8208*0.82093*0.82073
08/28/2013 23:00:00*0.8208*0.82075*0.82095*0.82065
08/28/2013 23:05:00*0.82075*0.82048*0.82118*0.82045
08/28/2013 23:10:00*0.82048*0.82044*0.8207*0.82023
08/28/2013 23:15:00*0.82044*0.82034*0.82044*0.82026
08/28/2013 23:20:00*0.82034*0.82026*0.82036*0.81996
08/28/2013 23:25:00*0.82026*0.82015*0.82054*0.82015
08/28/2013 23:30:00*0.82015*0.82098*0.82124*0.82003
08/28/2013 23:35:00*0.82098*0.82067*0.82104*0.82051
08/28/2013 23:40:00*0.82067*0.8208*0.82091*0.82026
08/28/2013 23:45:00*0.8208*0.82084*0.82097*0.82073
08/28/2013 23:50:00*0.82084*0.8208*0.82101*0.82077
08/28/2013 23:55:00*0.8208*0.82056*0.82094*0.82054
08/29/2013 00:00:00*0.82056*0.82115*0.82123*0.82056
08/29/2013 00:05:00*0.82115*0.8211*0.82115*0.82106
08/29/2013 00:10:00*0.8211*0.82098*0.82119*0.82095
08/29/2013 00:15:00*0.82098*0.8216*0.8216*0.82094
08/29/2013 00:20:00*0.8216*0.82107*0.8216*0.821
08/29/2013 00:25:00*0.82107*0.82118*0.82119*0.82097
08/29/2013 00:30:00*0.82118*0.82116*0.82129*0.82109
08/29/2013 00:35:00*0.82116*0.82109*0.82119*0.82102
08/29/2013 00:40:00*0.82109*0.82089*0.82109*0.82081
08/29/2013 00:45:00*0.82089*0.82093*0.82099*0.82071
08/29/2013 00:50:00*0.82093*0.82093*0.82108*0.82058
08/29/2013 00:55:00*0.82093*0.82122*0.8213*0.82089
08/29/2013 01:00:00*0.82122*0.82114*0.82124*0.82104
08/29/2013 01:05:00*0.82114*0.82128*0.82134*0.82112
08/29/2013 01:10:00*0.82128*0.82146*0.8215*0.82126
08/29/2013 01:15:00*0.82146*0.8216*0.82165*0.82142
08/29/2013 01:20:00*0.8216*0.82138*0.82175*0.82119
08/29/2013 01:25:00*0.82138*0.82156*0.82168*0.8213
08/29/2013 01:30:00*0.82156*0.82179*0.8219*0.82153
08/29/2013 01:35:00*0.82179*0.82146*0.82181*0.8214
08/29/2013 01:40:00*0.82146*0.82108*0.82156*0.82103
08/29/2013 01:45:00*0.82108*0.82126*0.82142*0.82104
08/29/2013 01:50:00*0.82126*0.82141*0.82154*0.82126
08/29/2013 01:55:00*0.82141*0.8215*0.82156*0.82125
08/29/2013 02:00:00*0.8215*0.82118*0.82157*0.82118
08/29/2013 02:05:00*0.82118*0.82084*0.82122*0.82079
08/29/2013 02:10:00*0.82084*0.82075*0.82107*0.82071
08/29/2013 02:15:00*0.82075*0.82127*0.82127*0.8207
08/29/2013 02:20:00*0.82127*0.82122*0.82136*0.82122
08/29/2013 02:25:00*0.82122*0.82082*0.82126*0.82077
08/29/2013 02:30:00*0.82082*0.82049*0.82088*0.82049
08/29/2013 02:35:00*0.82049*0.82081*0.82095*0.82049
08/29/2013 02:40:00*0.82081*0.82051*0.82101*0.82044
08/29/2013 02:45:00*0.82051*0.82075*0.82082*0.82051
08/29/2013 02:50:00*0.82075*0.82022*0.82099*0.8202
08/29/2013 02:55:00*0.82022*0.82061*0.82074*0.82022
08/29/2013 03:00:00*0.82061*0.82069*0.82076*0.82039
08/29/2013 03:05:00*0.82069*0.82049*0.82075*0.82041
08/29/2013 03:10:00*0.82049*0.82034*0.82054*0.81998
08/29/2013 03:15:00*0.82034*0.82021*0.82054*0.82003
08/29/2013 03:20:00*0.82021*0.81961*0.82021*0.81949
08/29/2013 03:25:00*0.81961*0.8191*0.81965*0.819
08/29/2013 03:30:00*0.8191*0.81903*0.81932*0.81873
08/29/2013 03:35:00*0.81903*0.81895*0.81928*0.81888
08/29/2013 03:40:00*0.81895*0.81884*0.81908*0.81873
08/29/2013 03:45:00*0.81884*0.81907*0.81913*0.81877
08/29/2013 03:50:00*0.81907*0.81845*0.8191*0.81845
08/29/2013 03:55:00*0.81845*0.81871*0.81882*0.81835
08/29/2013 04:00:00*0.81871*0.81854*0.81876*0.81846
08/29/2013 04:05:00*0.81854*0.81839*0.81857*0.81832
08/29/2013 04:10:00*0.81839*0.81865*0.8189*0.81839
08/29/2013 04:15:00*0.81865*0.81872*0.81876*0.81852
08/29/2013 04:20:00*0.81872*0.81902*0.8191*0.81852
08/29/2013 04:25:00*0.81902*0.81875*0.81904*0.81868
08/29/2013 04:30:00*0.81875*0.81873*0.81898*0.81863
08/29/2013 04:35:00*0.81873*0.81854*0.8189*0.81851
08/29/2013 04:40:00*0.81854*0.81843*0.81863*0.81841
08/29/2013 04:45:00*0.81843*0.81835*0.81846*0.81824
08/29/2013 04:50:00*0.81835*0.81832*0.81836*0.81822
08/29/2013 04:55:00*0.81832*0.81822*0.81834*0.81819
08/29/2013 05:00:00*0.81822*0.81816*0.81834*0.81816
08/29/2013 05:05:00*0.81816*0.81816*0.81845*0.81807
08/29/2013 05:10:00*0.81816*0.81816*0.81835*0.81809
08/29/2013 05:15:00*0.81816*0.81804*0.81838*0.81801
08/29/2013 05:20:00*0.81804*0.81736*0.81804*0.81726
08/29/2013 05:25:00*0.81736*0.81717*0.81753*0.81713
08/29/2013 05:30:00*0.81717*0.81743*0.81758*0.81717
08/29/2013 05:35:00*0.81743*0.81753*0.81753*0.81714
08/29/2013 05:40:00*0.81753*0.81692*0.81757*0.81687
08/29/2013 05:45:00*0.81692*0.81741*0.81759*0.81683
08/29/2013 05:50:00*0.81741*0.81704*0.81741*0.81681
08/29/2013 05:55:00*0.81704*0.81668*0.81707*0.81658
08/29/2013 06:00:00*0.81668*0.81675*0.8169*0.81662
08/29/2013 06:05:00*0.81675*0.8172*0.81735*0.81667
08/29/2013 06:10:00*0.8172*0.81672*0.8172*0.81672
08/29/2013 06:15:00*0.81672*0.81643*0.81725*0.81635
08/29/2013 06:20:00*0.81643*0.81643*0.81658*0.81612
08/29/2013 06:25:00*0.81643*0.81657*0.81664*0.81637
08/29/2013 06:30:00*0.81657*0.81657*0.81681*0.81655
08/29/2013 06:35:00*0.81657*0.81685*0.81685*0.81657
08/29/2013 06:40:00*0.81685*0.81707*0.81716*0.81684
08/29/2013 06:45:00*0.81707*0.81718*0.81737*0.81706
08/29/2013 06:50:00*0.81718*0.81696*0.81718*0.81691
08/29/2013 06:55:00*0.81696*0.81704*0.81735*0.81696
08/29/2013 07:00:00*0.81704*0.81726*0.81732*0.817
08/29/2013 07:05:00*0.81726*0.81707*0.81729*0.81695
08/29/2013 07:10:00*0.81707*0.817*0.81707*0.8169
08/29/2013 07:15:00*0.817*0.81721*0.81729*0.81697
08/29/2013 07:20:00*0.81721*0.81744*0.81749*0.81718
08/29/2013 07:25:00*0.81744*0.8172*0.81754*0.8172
08/29/2013 07:30:00*0.8172*0.81635*0.81726*0.81635
08/29/2013 07:35:00*0.81635*0.81656*0.81656*0.81632
08/29/2013 07:40:00*0.81656*0.81616*0.81667*0.81615
08/29/2013 07:45:00*0.81616*0.81627*0.8164*0.81611
08/29/2013 07:50:00*0.81627*0.81671*0.81671*0.81605
08/29/2013 07:55:00*0.81671*0.8167*0.81673*0.81646
08/29/2013 08:00:00*0.8167*0.8167*0.81692*0.8166
08/29/2013 08:05:00*0.8167*0.8163*0.81671*0.81588
08/29/2013 08:10:00*0.8163*0.81607*0.8163*0.81599
08/29/2013 08:15:00*0.81607*0.81597*0.81608*0.8158
08/29/2013 08:20:00*0.81597*0.81613*0.81621*0.81577
08/29/2013 08:25:00*0.81613*0.8163*0.81637*0.81595
08/29/2013 08:30:00*0.8163*0.81566*0.8167*0.81562
08/29/2013 08:35:00*0.81566*0.81571*0.81631*0.81501
08/29/2013 08:40:00*0.81571*0.81579*0.81579*0.81486
08/29/2013 08:45:00*0.81579*0.81609*0.81672*0.81577
08/29/2013 08:50:00*0.81609*0.81673*0.81703*0.816
08/29/2013 08:55:00*0.81673*0.8164*0.81673*0.81606
08/29/2013 09:00:00*0.8164*0.81636*0.81648*0.81595
08/29/2013 09:05:00*0.81636*0.81627*0.81652*0.81586
08/29/2013 09:10:00*0.81627*0.8164*0.81647*0.81608
08/29/2013 09:15:00*0.8164*0.81607*0.81669*0.81599
08/29/2013 09:20:00*0.81607*0.81578*0.81607*0.81548
08/29/2013 09:25:00*0.81578*0.81663*0.81671*0.81568
08/29/2013 09:30:00*0.81663*0.81652*0.81663*0.81631
08/29/2013 09:35:00*0.81652*0.81615*0.81652*0.81592
08/29/2013 09:40:00*0.81615*0.81609*0.81622*0.81605
08/29/2013 09:45:00*0.81609*0.81623*0.81676*0.816
08/29/2013 09:50:00*0.81623*0.81627*0.81645*0.81606
08/29/2013 09:55:00*0.81627*0.81601*0.81636*0.81568
08/29/2013 10:00:00*0.81601*0.81641*0.81668*0.81591
08/29/2013 10:05:00*0.81641*0.81632*0.81654*0.81611
08/29/2013 10:10:00*0.81632*0.81654*0.81681*0.8163
08/29/2013 10:15:00*0.81654*0.81668*0.81672*0.81641
08/29/2013 10:20:00*0.81668*0.81632*0.81671*0.81613
08/29/2013 10:25:00*0.81632*0.81593*0.81645*0.81542
08/29/2013 10:30:00*0.81593*0.81616*0.81639*0.8159
08/29/2013 10:35:00*0.81616*0.81623*0.8165*0.81607
08/29/2013 10:40:00*0.81623*0.81622*0.81628*0.81594
08/29/2013 10:45:00*0.81622*0.81537*0.81628*0.81537
08/29/2013 10:50:00*0.81537*0.81532*0.81559*0.81515
08/29/2013 10:55:00*0.81532*0.81512*0.81553*0.81504
08/29/2013 11:00:00*0.81512*0.81543*0.81597*0.81512
08/29/2013 11:05:00*0.81543*0.81574*0.81581*0.81543
08/29/2013 11:10:00*0.81574*0.81542*0.81575*0.81529
08/29/2013 11:15:00*0.81542*0.81529*0.81563*0.81519
08/29/2013 11:20:00*0.81529*0.81487*0.81532*0.81477
08/29/2013 11:25:00*0.81487*0.81511*0.81532*0.81482
08/29/2013 11:30:00*0.81511*0.81577*0.81582*0.81506
08/29/2013 11:35:00*0.81577*0.81589*0.81603*0.81567
08/29/2013 11:40:00*0.81589*0.81614*0.81627*0.81585
08/29/2013 11:45:00*0.81614*0.81615*0.81635*0.8161
08/29/2013 11:50:00*0.81615*0.81654*0.81662*0.81597
08/29/2013 11:55:00*0.81654*0.8166*0.81687*0.81652
08/29/2013 12:00:00*0.8166*0.81673*0.81676*0.81656
08/29/2013 12:05:00*0.81673*0.8167*0.81693*0.8166
08/29/2013 12:10:00*0.8167*0.81684*0.81685*0.81658
08/29/2013 12:15:00*0.81684*0.81691*0.817*0.81653
08/29/2013 12:20:00*0.81691*0.8171*0.81713*0.81685
08/29/2013 12:25:00*0.8171*0.81705*0.8171*0.81673
08/29/2013 12:30:00*0.81705*0.81693*0.81712*0.8169
08/29/2013 12:35:00*0.81693*0.81711*0.81713*0.81688
08/29/2013 12:40:00*0.81711*0.81713*0.81728*0.81698
08/29/2013 12:45:00*0.81713*0.81704*0.81722*0.81701
08/29/2013 12:50:00*0.81704*0.81697*0.81717*0.81695
08/29/2013 12:55:00*0.81697*0.81701*0.81701*0.81672
08/29/2013 13:00:00*0.81701*0.81706*0.81736*0.81701
08/29/2013 13:05:00*0.81706*0.81685*0.81714*0.81664
08/29/2013 13:10:00*0.81685*0.81776*0.8178*0.81674
08/29/2013 13:15:00*0.81776*0.81787*0.81813*0.81772
08/29/2013 13:20:00*0.81787*0.81793*0.81808*0.81784
08/29/2013 13:25:00*0.81793*0.8177*0.81804*0.81761
08/29/2013 13:30:00*0.8177*0.81779*0.81788*0.81742
08/29/2013 13:35:00*0.81779*0.81787*0.81796*0.81763
08/29/2013 13:40:00*0.81787*0.81789*0.81812*0.81783
08/29/2013 13:45:00*0.81789*0.81843*0.81859*0.81783
08/29/2013 13:50:00*0.81843*0.81857*0.81869*0.81832
08/29/2013 13:55:00*0.81857*0.81847*0.81857*0.81833
08/29/2013 14:00:00*0.81847*0.81858*0.81866*0.81847
08/29/2013 14:05:00*0.81858*0.81853*0.81864*0.81846
08/29/2013 14:10:00*0.81853*0.81853*0.81861*0.81849
08/29/2013 14:15:00*0.81853*0.8186*0.81887*0.81853
08/29/2013 14:20:00*0.8186*0.81867*0.81877*0.81857
08/29/2013 14:25:00*0.81867*0.81877*0.8188*0.81864
08/29/2013 14:30:00*0.81877*0.81873*0.81914*0.81868
08/29/2013 14:35:00*0.81873*0.81882*0.8189*0.81873
08/29/2013 14:40:00*0.81882*0.81847*0.81882*0.81835
08/29/2013 14:45:00*0.81847*0.81838*0.81848*0.81833
08/29/2013 14:50:00*0.81838*0.81828*0.81838*0.81819
08/29/2013 14:55:00*0.81828*0.81809*0.81828*0.81798
08/29/2013 15:00:00*0.81809*0.81826*0.81843*0.81805
08/29/2013 15:05:00*0.81826*0.81814*0.81844*0.81799
08/29/2013 15:10:00*0.81814*0.81814*0.81814*0.81799
08/29/2013 15:15:00*0.81814*0.81822*0.81827*0.81807
08/29/2013 15:20:00*0.81822*0.81804*0.81823*0.81799
08/29/2013 15:25:00*0.81804*0.81822*0.81822*0.81786
08/29/2013 15:30:00*0.81822*0.81798*0.81822*0.81788
08/29/2013 15:35:00*0.81798*0.81814*0.81821*0.81798
08/29/2013 15:40:00*0.81814*0.81823*0.81832*0.81809
08/29/2013 15:45:00*0.81823*0.81843*0.81853*0.81811
08/29/2013 15:50:00*0.81843*0.81846*0.81864*0.81831
08/29/2013 15:55:00*0.81846*0.81823*0.81849*0.81819
08/29/2013 16:00:00*0.81823*0.81846*0.81856*0.81823
08/29/2013 16:05:00*0.81846*0.81874*0.8188*0.81844
08/29/2013 16:10:00*0.81874*0.81885*0.81895*0.81873
08/29/2013 16:15:00*0.81885*0.81888*0.81889*0.81871
08/29/2013 16:20:00*0.81888*0.81881*0.81899*0.81856
08/29/2013 16:25:00*0.81881*0.81867*0.81895*0.81857
08/29/2013 16:30:00*0.81867*0.81849*0.81877*0.81826
08/29/2013 16:35:00*0.81849*0.81855*0.81889*0.81844
08/29/2013 16:40:00*0.81855*0.81872*0.81887*0.81853
08/29/2013 16:45:00*0.81872*0.81845*0.81877*0.81805
08/29/2013 16:50:00*0.81845*0.81839*0.81869*0.81809
08/29/2013 16:55:00*0.81839*0.81836*0.8186*0.8183
08/29/2013 17:00:00*0.81836*0.81837*0.8188*0.81833
