08/27/2013 17:05:00*0.81579*0.81628*0.81635*0.81523
08/27/2013 17:10:00*0.81628*0.81655*0.81656*0.81628
08/27/2013 17:15:00*0.81655*0.8166*0.81666*0.81631
08/27/2013 17:20:00*0.8166*0.8166*0.81709*0.81659
08/27/2013 17:25:00*0.8166*0.81648*0.81666*0.81646
08/27/2013 17:30:00*0.81648*0.81673*0.81685*0.81648
08/27/2013 17:35:00*0.81673*0.81649*0.81677*0.81627
08/27/2013 17:40:00*0.81649*0.81644*0.8165*0.81623
08/27/2013 17:45:00*0.81644*0.81649*0.81649*0.81632
08/27/2013 17:50:00*0.81649*0.81618*0.81649*0.81596
08/27/2013 17:55:00*0.81618*0.81653*0.81662*0.81578
08/27/2013 18:00:00*0.81653*0.81561*0.81677*0.81561
08/27/2013 18:05:00*0.81561*0.81557*0.81581*0.8152
08/27/2013 18:10:00*0.81557*0.81552*0.8156*0.8151
08/27/2013 18:15:00*0.81552*0.81576*0.81581*0.81542
08/27/2013 18:20:00*0.81576*0.81574*0.81587*0.81551
08/27/2013 18:25:00*0.81574*0.81613*0.81652*0.81562
08/27/2013 18:30:00*0.81613*0.8165*0.81671*0.81613
08/27/2013 18:35:00*0.8165*0.81645*0.81669*0.81632
08/27/2013 18:40:00*0.81645*0.81605*0.81645*0.81584
08/27/2013 18:45:00*0.81605*0.81631*0.81636*0.81603
08/27/2013 18:50:00*0.81631*0.81617*0.81631*0.81596
08/27/2013 18:55:00*0.81617*0.81627*0.81633*0.81617
08/27/2013 19:00:00*0.81627*0.81599*0.81629*0.81586
08/27/2013 19:05:00*0.81599*0.81627*0.81627*0.81596
08/27/2013 19:10:00*0.81627*0.81579*0.81627*0.81574
08/27/2013 19:15:00*0.81579*0.81532*0.8158*0.81532
08/27/2013 19:20:00*0.81532*0.81505*0.81544*0.81504
08/27/2013 19:25:00*0.81505*0.81501*0.81552*0.81494
08/27/2013 19:30:00*0.81501*0.81493*0.81532*0.81485
08/27/2013 19:35:00*0.81493*0.81498*0.81513*0.81483
08/27/2013 19:40:00*0.81498*0.81484*0.81506*0.81474
08/27/2013 19:45:00*0.81484*0.81481*0.81518*0.81481
08/27/2013 19:50:00*0.81481*0.81261*0.8149*0.81258
08/27/2013 19:55:00*0.81261*0.81357*0.81399*0.81241
08/27/2013 20:00:00*0.81357*0.81445*0.81494*0.81321
08/27/2013 20:05:00*0.81445*0.815*0.81554*0.81428
08/27/2013 20:10:00*0.815*0.81471*0.815*0.8143
08/27/2013 20:15:00*0.81471*0.81543*0.81547*0.81437
08/27/2013 20:20:00*0.81543*0.81545*0.81549*0.81489
08/27/2013 20:25:00*0.81545*0.81542*0.81565*0.81522
08/27/2013 20:30:00*0.81542*0.81602*0.81611*0.8152
08/27/2013 20:35:00*0.81602*0.81593*0.81664*0.8157
08/27/2013 20:40:00*0.81593*0.81548*0.81608*0.81543
08/27/2013 20:45:00*0.81548*0.81532*0.81571*0.81516
08/27/2013 20:50:00*0.81532*0.81529*0.81538*0.81515
08/27/2013 20:55:00*0.81529*0.81516*0.81543*0.81511
08/27/2013 21:00:00*0.81516*0.8155*0.81588*0.81516
08/27/2013 21:05:00*0.8155*0.81532*0.81574*0.81525
08/27/2013 21:10:00*0.81532*0.815*0.81533*0.81495
08/27/2013 21:15:00*0.815*0.81518*0.8153*0.81497
08/27/2013 21:20:00*0.81518*0.81559*0.81578*0.81517
08/27/2013 21:25:00*0.81559*0.81556*0.81595*0.81542
08/27/2013 21:30:00*0.81556*0.8157*0.81589*0.81555
08/27/2013 21:35:00*0.8157*0.81609*0.81615*0.81532
08/27/2013 21:40:00*0.81609*0.81629*0.81647*0.81603
08/27/2013 21:45:00*0.81629*0.81604*0.81631*0.81572
08/27/2013 21:50:00*0.81604*0.81601*0.8164*0.81592
08/27/2013 21:55:00*0.81601*0.81762*0.81812*0.81598
08/27/2013 22:00:00*0.81762*0.81701*0.81796*0.81675
08/27/2013 22:05:00*0.81701*0.81683*0.81707*0.8167
08/27/2013 22:10:00*0.81683*0.81693*0.81718*0.81669
08/27/2013 22:15:00*0.81693*0.81699*0.81727*0.81672
08/27/2013 22:20:00*0.81699*0.81747*0.81758*0.81692
08/27/2013 22:25:00*0.81747*0.81736*0.81752*0.81728
08/27/2013 22:30:00*0.81736*0.81727*0.81764*0.81724
08/27/2013 22:35:00*0.81727*0.81745*0.81754*0.81717
08/27/2013 22:40:00*0.81745*0.81761*0.81774*0.81726
08/27/2013 22:45:00*0.81761*0.81769*0.81783*0.81752
08/27/2013 22:50:00*0.81769*0.81781*0.81784*0.8175
08/27/2013 22:55:00*0.81781*0.81775*0.81801*0.81767
08/27/2013 23:00:00*0.81775*0.81755*0.81782*0.81725
08/27/2013 23:05:00*0.81755*0.81731*0.81762*0.81722
08/27/2013 23:10:00*0.81731*0.81711*0.81745*0.81699
08/27/2013 23:15:00*0.81711*0.81716*0.81724*0.81697
08/27/2013 23:20:00*0.81716*0.81702*0.81726*0.81697
08/27/2013 23:25:00*0.81702*0.81683*0.81709*0.81673
08/27/2013 23:30:00*0.81683*0.81627*0.8171*0.8162
08/27/2013 23:35:00*0.81627*0.81613*0.81677*0.81613
08/27/2013 23:40:00*0.81613*0.81606*0.81639*0.8155
08/27/2013 23:45:00*0.81606*0.81536*0.81608*0.81525
08/27/2013 23:50:00*0.81536*0.816*0.81605*0.81536
08/27/2013 23:55:00*0.816*0.81588*0.81617*0.81567
08/28/2013 00:00:00*0.81588*0.81622*0.81634*0.81584
08/28/2013 00:05:00*0.81622*0.81589*0.81659*0.81589
08/28/2013 00:10:00*0.81589*0.81604*0.81614*0.81559
08/28/2013 00:15:00*0.81604*0.81537*0.81604*0.81529
08/28/2013 00:20:00*0.81537*0.81608*0.81608*0.81523
08/28/2013 00:25:00*0.81608*0.81558*0.8163*0.81555
08/28/2013 00:30:00*0.81558*0.81491*0.81575*0.81486
08/28/2013 00:35:00*0.81491*0.81514*0.81534*0.81479
08/28/2013 00:40:00*0.81514*0.81514*0.81552*0.81502
08/28/2013 00:45:00*0.81514*0.81494*0.81531*0.81494
08/28/2013 00:50:00*0.81494*0.81554*0.81592*0.81494
08/28/2013 00:55:00*0.81554*0.81487*0.81559*0.8148
08/28/2013 01:00:00*0.81487*0.81425*0.81506*0.81425
08/28/2013 01:05:00*0.81425*0.81494*0.8151*0.81425
08/28/2013 01:10:00*0.81494*0.81471*0.81508*0.8147
08/28/2013 01:15:00*0.81471*0.81554*0.81572*0.81466
08/28/2013 01:20:00*0.81554*0.81673*0.81678*0.81554
08/28/2013 01:25:00*0.81673*0.81669*0.81675*0.81617
08/28/2013 01:30:00*0.81669*0.81671*0.81691*0.81652
08/28/2013 01:35:00*0.81671*0.81633*0.8168*0.81633
08/28/2013 01:40:00*0.81633*0.81583*0.81644*0.81583
08/28/2013 01:45:00*0.81583*0.81581*0.81617*0.8157
08/28/2013 01:50:00*0.81581*0.81599*0.81603*0.81576
08/28/2013 01:55:00*0.81599*0.81598*0.81624*0.81588
08/28/2013 02:00:00*0.81598*0.81615*0.81638*0.81598
08/28/2013 02:05:00*0.81615*0.81607*0.81629*0.81603
08/28/2013 02:10:00*0.81607*0.81615*0.81615*0.81588
08/28/2013 02:15:00*0.81615*0.81597*0.81624*0.81596
08/28/2013 02:20:00*0.81597*0.81629*0.81654*0.81594
08/28/2013 02:25:00*0.81629*0.81633*0.81645*0.81597
08/28/2013 02:30:00*0.81633*0.81612*0.81639*0.81599
08/28/2013 02:35:00*0.81612*0.81599*0.81612*0.81578
08/28/2013 02:40:00*0.81599*0.81546*0.81602*0.81546
08/28/2013 02:45:00*0.81546*0.81511*0.81557*0.81448
08/28/2013 02:50:00*0.81511*0.815*0.81528*0.81481
08/28/2013 02:55:00*0.815*0.8148*0.81525*0.81446
08/28/2013 03:00:00*0.8148*0.81581*0.81584*0.81476
08/28/2013 03:05:00*0.81581*0.81499*0.81581*0.81499
08/28/2013 03:10:00*0.81499*0.81483*0.81499*0.81464
08/28/2013 03:15:00*0.81483*0.81486*0.81496*0.81448
08/28/2013 03:20:00*0.81486*0.81479*0.81504*0.81428
08/28/2013 03:25:00*0.81479*0.81485*0.81507*0.81471
08/28/2013 03:30:00*0.81485*0.81493*0.81508*0.8147
08/28/2013 03:35:00*0.81493*0.81493*0.81514*0.8148
08/28/2013 03:40:00*0.81493*0.81504*0.81515*0.81484
08/28/2013 03:45:00*0.81504*0.8159*0.81595*0.81503
08/28/2013 03:50:00*0.8159*0.81565*0.81605*0.81562
08/28/2013 03:55:00*0.81565*0.8158*0.81649*0.81559
08/28/2013 04:00:00*0.8158*0.81545*0.81588*0.81527
08/28/2013 04:05:00*0.81545*0.81563*0.81587*0.81524
08/28/2013 04:10:00*0.81563*0.8155*0.81595*0.81532
08/28/2013 04:15:00*0.8155*0.815*0.8156*0.81494
08/28/2013 04:20:00*0.815*0.8145*0.81513*0.81442
08/28/2013 04:25:00*0.8145*0.81416*0.8146*0.81403
08/28/2013 04:30:00*0.81416*0.81423*0.81423*0.81399
08/28/2013 04:35:00*0.81423*0.81422*0.81424*0.81404
08/28/2013 04:40:00*0.81422*0.81431*0.81442*0.81406
08/28/2013 04:45:00*0.81431*0.81411*0.81442*0.81371
08/28/2013 04:50:00*0.81411*0.81435*0.81438*0.81385
08/28/2013 04:55:00*0.81435*0.81446*0.81447*0.81415
08/28/2013 05:00:00*0.81446*0.81466*0.81468*0.81414
08/28/2013 05:05:00*0.81466*0.81413*0.81466*0.81407
08/28/2013 05:10:00*0.81413*0.81419*0.81444*0.81406
08/28/2013 05:15:00*0.81419*0.8138*0.81426*0.81368
08/28/2013 05:20:00*0.8138*0.8141*0.8141*0.81378
08/28/2013 05:25:00*0.8141*0.81462*0.81472*0.81408
08/28/2013 05:30:00*0.81462*0.81473*0.8149*0.81454
08/28/2013 05:35:00*0.81473*0.81445*0.81482*0.81423
08/28/2013 05:40:00*0.81445*0.81506*0.81515*0.81433
08/28/2013 05:45:00*0.81506*0.81488*0.81508*0.81476
08/28/2013 05:50:00*0.81488*0.81439*0.81488*0.8143
08/28/2013 05:55:00*0.81439*0.81421*0.81454*0.81419
08/28/2013 06:00:00*0.81421*0.81441*0.81453*0.81402
08/28/2013 06:05:00*0.81441*0.81426*0.8145*0.81423
08/28/2013 06:10:00*0.81426*0.81414*0.81426*0.81395
08/28/2013 06:15:00*0.81414*0.81376*0.81415*0.81373
08/28/2013 06:20:00*0.81376*0.814*0.81408*0.81376
08/28/2013 06:25:00*0.814*0.81413*0.81435*0.81394
08/28/2013 06:30:00*0.81413*0.81395*0.8142*0.81384
08/28/2013 06:35:00*0.81395*0.81381*0.81401*0.81362
08/28/2013 06:40:00*0.81381*0.81365*0.81404*0.81354
08/28/2013 06:45:00*0.81365*0.81388*0.81404*0.81361
08/28/2013 06:50:00*0.81388*0.81391*0.81404*0.81368
08/28/2013 06:55:00*0.81391*0.81421*0.81423*0.81391
08/28/2013 07:00:00*0.81421*0.8144*0.81465*0.81421
08/28/2013 07:05:00*0.8144*0.81423*0.81475*0.8142
08/28/2013 07:10:00*0.81423*0.81415*0.81437*0.81394
08/28/2013 07:15:00*0.81415*0.81408*0.81431*0.81399
08/28/2013 07:20:00*0.81408*0.81374*0.81421*0.81374
08/28/2013 07:25:00*0.81374*0.81367*0.81394*0.8135
08/28/2013 07:30:00*0.81367*0.81334*0.81385*0.81328
08/28/2013 07:35:00*0.81334*0.81338*0.81366*0.8133
08/28/2013 07:40:00*0.81338*0.81359*0.81393*0.81336
08/28/2013 07:45:00*0.81359*0.81384*0.81412*0.81358
08/28/2013 07:50:00*0.81384*0.81359*0.81387*0.81355
08/28/2013 07:55:00*0.81359*0.81328*0.81359*0.81314
08/28/2013 08:00:00*0.81328*0.81316*0.81347*0.81312
08/28/2013 08:05:00*0.81316*0.81305*0.81344*0.81287
08/28/2013 08:10:00*0.81305*0.81312*0.81317*0.81282
08/28/2013 08:15:00*0.81312*0.81286*0.81318*0.81285
08/28/2013 08:20:00*0.81286*0.81264*0.81296*0.81261
08/28/2013 08:25:00*0.81264*0.81208*0.81275*0.81172
08/28/2013 08:30:00*0.81208*0.8123*0.81248*0.81197
08/28/2013 08:35:00*0.8123*0.81268*0.81278*0.81229
08/28/2013 08:40:00*0.81268*0.81263*0.81337*0.81256
08/28/2013 08:45:00*0.81263*0.81285*0.81303*0.81246
08/28/2013 08:50:00*0.81285*0.81327*0.81355*0.81265
08/28/2013 08:55:00*0.81327*0.81267*0.8134*0.81241
08/28/2013 09:00:00*0.81267*0.81324*0.81346*0.81239
08/28/2013 09:05:00*0.81324*0.81314*0.81331*0.81248
08/28/2013 09:10:00*0.81314*0.81346*0.81362*0.81314
08/28/2013 09:15:00*0.81346*0.8127*0.81365*0.8127
08/28/2013 09:20:00*0.8127*0.81258*0.81318*0.81255
08/28/2013 09:25:00*0.81258*0.81249*0.81289*0.81236
08/28/2013 09:30:00*0.81249*0.8121*0.81267*0.81209
08/28/2013 09:35:00*0.8121*0.81356*0.81359*0.8121
08/28/2013 09:40:00*0.81356*0.81294*0.81359*0.81261
08/28/2013 09:45:00*0.81294*0.81296*0.8133*0.81264
08/28/2013 09:50:00*0.81296*0.81317*0.81322*0.81275
08/28/2013 09:55:00*0.81317*0.8132*0.81329*0.81289
08/28/2013 10:00:00*0.8132*0.81305*0.81325*0.81271
08/28/2013 10:05:00*0.81305*0.81323*0.81356*0.81289
08/28/2013 10:10:00*0.81323*0.81332*0.81343*0.813
08/28/2013 10:15:00*0.81332*0.81393*0.81401*0.81332
08/28/2013 10:20:00*0.81393*0.81415*0.81419*0.8137
08/28/2013 10:25:00*0.81415*0.81498*0.81517*0.81398
08/28/2013 10:30:00*0.81498*0.81595*0.8166*0.81497
08/28/2013 10:35:00*0.81595*0.81555*0.81629*0.81537
08/28/2013 10:40:00*0.81555*0.81523*0.81569*0.81521
08/28/2013 10:45:00*0.81523*0.8153*0.8154*0.81487
08/28/2013 10:50:00*0.8153*0.81593*0.81612*0.8153
08/28/2013 10:55:00*0.81593*0.81577*0.81597*0.81557
08/28/2013 11:00:00*0.81577*0.81815*0.81832*0.81561
08/28/2013 11:05:00*0.81815*0.81792*0.81818*0.81744
08/28/2013 11:10:00*0.81792*0.81755*0.818*0.81755
08/28/2013 11:15:00*0.81755*0.81809*0.81809*0.81743
08/28/2013 11:20:00*0.81809*0.81808*0.81832*0.81766
08/28/2013 11:25:00*0.81808*0.81788*0.81824*0.81785
08/28/2013 11:30:00*0.81788*0.81801*0.81812*0.81783
08/28/2013 11:35:00*0.81801*0.81812*0.81825*0.81783
08/28/2013 11:40:00*0.81812*0.81852*0.81881*0.81805
08/28/2013 11:45:00*0.81852*0.81824*0.81852*0.81788
08/28/2013 11:50:00*0.81824*0.81818*0.81834*0.81806
08/28/2013 11:55:00*0.81818*0.81787*0.81843*0.81787
08/28/2013 12:00:00*0.81787*0.81831*0.81831*0.81783
08/28/2013 12:05:00*0.81831*0.81831*0.81847*0.81806
08/28/2013 12:10:00*0.81831*0.81825*0.81842*0.81822
08/28/2013 12:15:00*0.81825*0.81798*0.81827*0.81796
08/28/2013 12:20:00*0.81798*0.8175*0.81803*0.81749
08/28/2013 12:25:00*0.8175*0.8174*0.81771*0.81712
08/28/2013 12:30:00*0.8174*0.81737*0.81765*0.81732
08/28/2013 12:35:00*0.81737*0.81747*0.81781*0.81737
08/28/2013 12:40:00*0.81747*0.81784*0.81796*0.81747
08/28/2013 12:45:00*0.81784*0.8177*0.81784*0.81759
08/28/2013 12:50:00*0.8177*0.81798*0.81804*0.8177
08/28/2013 12:55:00*0.81798*0.81758*0.81798*0.81751
08/28/2013 13:00:00*0.81758*0.81777*0.81781*0.8174
08/28/2013 13:05:00*0.81777*0.81789*0.81801*0.81766
08/28/2013 13:10:00*0.81789*0.81758*0.81789*0.81756
08/28/2013 13:15:00*0.81758*0.81741*0.81758*0.81736
08/28/2013 13:20:00*0.81741*0.8174*0.81741*0.81719
08/28/2013 13:25:00*0.8174*0.81743*0.81747*0.81731
08/28/2013 13:30:00*0.81743*0.81757*0.81757*0.81733
08/28/2013 13:35:00*0.81757*0.8173*0.81757*0.8172
08/28/2013 13:40:00*0.8173*0.81713*0.81743*0.81703
08/28/2013 13:45:00*0.81713*0.8174*0.81747*0.81713
08/28/2013 13:50:00*0.8174*0.81706*0.81746*0.81706
08/28/2013 13:55:00*0.81706*0.81691*0.81712*0.81686
08/28/2013 14:00:00*0.81691*0.81691*0.81693*0.81671
08/28/2013 14:05:00*0.81691*0.817*0.81701*0.81671
08/28/2013 14:10:00*0.817*0.81689*0.8171*0.81678
08/28/2013 14:15:00*0.81689*0.81661*0.81691*0.81654
08/28/2013 14:20:00*0.81661*0.81667*0.81678*0.81661
08/28/2013 14:25:00*0.81667*0.81688*0.81699*0.81653
08/28/2013 14:30:00*0.81688*0.81688*0.81698*0.81679
08/28/2013 14:35:00*0.81688*0.81698*0.81716*0.81681
08/28/2013 14:40:00*0.81698*0.81683*0.81698*0.81676
08/28/2013 14:45:00*0.81683*0.81665*0.81695*0.81665
08/28/2013 14:50:00*0.81665*0.81658*0.81667*0.81644
08/28/2013 14:55:00*0.81658*0.81661*0.8168*0.81648
08/28/2013 15:00:00*0.81661*0.81678*0.8169*0.81639
08/28/2013 15:05:00*0.81678*0.81661*0.81684*0.81625
08/28/2013 15:10:00*0.81661*0.8169*0.8169*0.81639
08/28/2013 15:15:00*0.8169*0.81682*0.81693*0.81645
08/28/2013 15:20:00*0.81682*0.81657*0.81697*0.8164
08/28/2013 15:25:00*0.81657*0.81696*0.8172*0.81646
08/28/2013 15:30:00*0.81696*0.8168*0.81698*0.81653
08/28/2013 15:35:00*0.8168*0.81688*0.81696*0.81667
08/28/2013 15:40:00*0.81688*0.8166*0.81699*0.8166
08/28/2013 15:45:00*0.8166*0.81684*0.81698*0.8166
08/28/2013 15:50:00*0.81684*0.81673*0.81732*0.81664
08/28/2013 15:55:00*0.81673*0.81677*0.81685*0.81667
08/28/2013 16:00:00*0.81677*0.81678*0.81683*0.81656
08/28/2013 16:05:00*0.81678*0.81698*0.81702*0.81675
08/28/2013 16:10:00*0.81698*0.81703*0.81719*0.81695
08/28/2013 16:15:00*0.81703*0.81696*0.81705*0.81686
08/28/2013 16:20:00*0.81696*0.81698*0.81698*0.81682
08/28/2013 16:25:00*0.81698*0.81706*0.81717*0.81691
08/28/2013 16:30:00*0.81706*0.81739*0.81743*0.81681
08/28/2013 16:35:00*0.81739*0.81766*0.81771*0.81733
08/28/2013 16:40:00*0.81766*0.81754*0.81779*0.81753
08/28/2013 16:45:00*0.81754*0.81757*0.81767*0.81721
08/28/2013 16:50:00*0.81757*0.81775*0.81785*0.81754
08/28/2013 16:55:00*0.81775*0.81761*0.81795*0.81748
08/28/2013 17:00:00*0.81761*0.8177*0.81775*0.81737
