08/26/2013 17:05:00*0.82461*0.82385*0.82461*0.82289
08/26/2013 17:10:00*0.82385*0.82437*0.82443*0.82385
08/26/2013 17:15:00*0.82437*0.8248*0.82517*0.82437
08/26/2013 17:20:00*0.8248*0.82433*0.8249*0.82429
08/26/2013 17:25:00*0.82433*0.82404*0.82458*0.82364
08/26/2013 17:30:00*0.82404*0.82471*0.8249*0.824
08/26/2013 17:35:00*0.82471*0.82478*0.82495*0.82449
08/26/2013 17:40:00*0.82478*0.82469*0.8248*0.82467
08/26/2013 17:45:00*0.82469*0.8245*0.8247*0.82448
08/26/2013 17:50:00*0.8245*0.82448*0.82457*0.82428
08/26/2013 17:55:00*0.82448*0.82457*0.82457*0.82442
08/26/2013 18:00:00*0.82457*0.82464*0.82468*0.82437
08/26/2013 18:05:00*0.82464*0.82478*0.82517*0.8245
08/26/2013 18:10:00*0.82478*0.82474*0.82486*0.82471
08/26/2013 18:15:00*0.82474*0.82487*0.82495*0.8247
08/26/2013 18:20:00*0.82487*0.82486*0.82492*0.82479
08/26/2013 18:25:00*0.82486*0.82493*0.825*0.82481
08/26/2013 18:30:00*0.82493*0.82497*0.82499*0.82487
08/26/2013 18:35:00*0.82497*0.82453*0.82497*0.82446
08/26/2013 18:40:00*0.82453*0.82424*0.8247*0.82422
08/26/2013 18:45:00*0.82424*0.82417*0.82437*0.82415
08/26/2013 18:50:00*0.82417*0.82438*0.82447*0.82405
08/26/2013 18:55:00*0.82438*0.82437*0.82442*0.82407
08/26/2013 19:00:00*0.82437*0.82412*0.82448*0.82396
08/26/2013 19:05:00*0.82412*0.82337*0.82415*0.82337
08/26/2013 19:10:00*0.82337*0.82344*0.8235*0.82324
08/26/2013 19:15:00*0.82344*0.82375*0.82389*0.82344
08/26/2013 19:20:00*0.82375*0.82407*0.82414*0.82375
08/26/2013 19:25:00*0.82407*0.82375*0.82409*0.82327
08/26/2013 19:30:00*0.82375*0.8239*0.8241*0.82372
08/26/2013 19:35:00*0.8239*0.82345*0.82427*0.82339
08/26/2013 19:40:00*0.82345*0.82393*0.82399*0.82345
08/26/2013 19:45:00*0.82393*0.82334*0.82397*0.82328
08/26/2013 19:50:00*0.82334*0.82302*0.82366*0.82297
08/26/2013 19:55:00*0.82302*0.82308*0.82329*0.82283
08/26/2013 20:00:00*0.82308*0.82329*0.82335*0.82305
08/26/2013 20:05:00*0.82329*0.82269*0.82358*0.82269
08/26/2013 20:10:00*0.82269*0.82194*0.82291*0.82192
08/26/2013 20:15:00*0.82194*0.82079*0.82228*0.82079
08/26/2013 20:20:00*0.82079*0.82109*0.82149*0.82057
08/26/2013 20:25:00*0.82109*0.82031*0.82135*0.8203
08/26/2013 20:30:00*0.82031*0.82122*0.8215*0.82023
08/26/2013 20:35:00*0.82122*0.82189*0.82189*0.82093
08/26/2013 20:40:00*0.82189*0.82205*0.82234*0.82178
08/26/2013 20:45:00*0.82205*0.822*0.82225*0.82183
08/26/2013 20:50:00*0.822*0.82137*0.82232*0.82068
08/26/2013 20:55:00*0.82137*0.82185*0.82185*0.82113
08/26/2013 21:00:00*0.82185*0.82141*0.82185*0.82135
08/26/2013 21:05:00*0.82141*0.82186*0.82192*0.82105
08/26/2013 21:10:00*0.82186*0.8218*0.82202*0.82173
08/26/2013 21:15:00*0.8218*0.82119*0.8218*0.82078
08/26/2013 21:20:00*0.82119*0.82168*0.82208*0.82115
08/26/2013 21:25:00*0.82168*0.82151*0.82185*0.82143
08/26/2013 21:30:00*0.82151*0.82232*0.82253*0.82151
08/26/2013 21:35:00*0.82232*0.82236*0.82268*0.82216
08/26/2013 21:40:00*0.82236*0.82225*0.82236*0.82178
08/26/2013 21:45:00*0.82225*0.82181*0.8223*0.82173
08/26/2013 21:50:00*0.82181*0.82175*0.82181*0.82156
08/26/2013 21:55:00*0.82175*0.82213*0.82215*0.82169
08/26/2013 22:00:00*0.82213*0.82219*0.82226*0.82207
08/26/2013 22:05:00*0.82219*0.82224*0.82245*0.82208
08/26/2013 22:10:00*0.82224*0.8223*0.82243*0.82208
08/26/2013 22:15:00*0.8223*0.82204*0.8223*0.82191
08/26/2013 22:20:00*0.82204*0.82216*0.82227*0.82195
08/26/2013 22:25:00*0.82216*0.82202*0.82217*0.82194
08/26/2013 22:30:00*0.82202*0.82211*0.82221*0.82199
08/26/2013 22:35:00*0.82211*0.82203*0.82211*0.82192
08/26/2013 22:40:00*0.82203*0.82212*0.82214*0.82201
08/26/2013 22:45:00*0.82212*0.82192*0.82214*0.82186
08/26/2013 22:50:00*0.82192*0.82179*0.82199*0.82176
08/26/2013 22:55:00*0.82179*0.82234*0.82237*0.82175
08/26/2013 23:00:00*0.82234*0.82272*0.82272*0.82207
08/26/2013 23:05:00*0.82272*0.82256*0.82301*0.82246
08/26/2013 23:10:00*0.82256*0.82241*0.82256*0.82235
08/26/2013 23:15:00*0.82241*0.82261*0.82277*0.82241
08/26/2013 23:20:00*0.82261*0.8225*0.82261*0.82239
08/26/2013 23:25:00*0.8225*0.82243*0.82251*0.82233
08/26/2013 23:30:00*0.82243*0.82252*0.82274*0.82238
08/26/2013 23:35:00*0.82252*0.82261*0.82268*0.82241
08/26/2013 23:40:00*0.82265*0.82288*0.82288*0.82264
08/26/2013 23:45:00*0.82288*0.82292*0.82296*0.82283
08/26/2013 23:50:00*0.82292*0.82274*0.82297*0.82272
08/26/2013 23:55:00*0.82274*0.8228*0.82287*0.82273
08/27/2013 00:00:00*0.8228*0.82273*0.8228*0.82269
08/27/2013 00:05:00*0.82273*0.82276*0.82282*0.82266
08/27/2013 00:10:00*0.82276*0.82247*0.82276*0.82239
08/27/2013 00:15:00*0.82247*0.82258*0.82266*0.82244
08/27/2013 00:20:00*0.82258*0.82245*0.8226*0.82245
08/27/2013 00:25:00*0.82245*0.8225*0.8225*0.82236
08/27/2013 00:30:00*0.8225*0.82261*0.82262*0.82244
08/27/2013 00:35:00*0.82261*0.82222*0.82261*0.82221
08/27/2013 00:40:00*0.82222*0.8219*0.82237*0.8219
08/27/2013 00:45:00*0.82177*0.82204*0.82204*0.82168
08/27/2013 00:50:00*0.82204*0.82207*0.82223*0.82196
08/27/2013 00:55:00*0.82207*0.82174*0.82215*0.8216
08/27/2013 01:00:00*0.82174*0.82176*0.82189*0.82166
08/27/2013 01:05:00*0.82176*0.82188*0.82205*0.82176
08/27/2013 01:10:00*0.82188*0.82193*0.82201*0.8217
08/27/2013 01:15:00*0.82193*0.8218*0.82201*0.82175
08/27/2013 01:20:00*0.8218*0.82167*0.82181*0.8215
08/27/2013 01:25:00*0.82167*0.82177*0.82189*0.82154
08/27/2013 01:30:00*0.82177*0.82199*0.82212*0.82173
08/27/2013 01:35:00*0.82199*0.822*0.82232*0.8219
08/27/2013 01:40:00*0.822*0.82188*0.82202*0.82181
08/27/2013 01:45:00*0.82188*0.82188*0.82204*0.82173
08/27/2013 01:50:00*0.82188*0.82238*0.82244*0.82188
08/27/2013 01:55:00*0.82238*0.82198*0.82244*0.82197
08/27/2013 02:00:00*0.82198*0.82203*0.8222*0.82191
08/27/2013 02:05:00*0.82203*0.82202*0.82204*0.82184
08/27/2013 02:10:00*0.82202*0.8221*0.82212*0.82195
08/27/2013 02:15:00*0.8221*0.82191*0.8221*0.82178
08/27/2013 02:20:00*0.82191*0.82181*0.8221*0.82173
08/27/2013 02:25:00*0.82181*0.8218*0.82217*0.82178
08/27/2013 02:30:00*0.8218*0.82165*0.82182*0.82143
08/27/2013 02:35:00*0.82165*0.82163*0.8218*0.8216
08/27/2013 02:40:00*0.82163*0.82159*0.82169*0.82152
08/27/2013 02:45:00*0.82159*0.82145*0.8216*0.8213
08/27/2013 02:50:00*0.82145*0.82137*0.82158*0.82127
08/27/2013 02:55:00*0.82137*0.82143*0.82146*0.82134
08/27/2013 03:00:00*0.82143*0.82147*0.82153*0.82119
08/27/2013 03:05:00*0.82147*0.82142*0.82153*0.82125
08/27/2013 03:10:00*0.82142*0.82157*0.82166*0.82131
08/27/2013 03:15:00*0.82157*0.82136*0.82166*0.8212
08/27/2013 03:20:00*0.82136*0.82165*0.82173*0.82135
08/27/2013 03:25:00*0.82165*0.82145*0.82171*0.82122
08/27/2013 03:30:00*0.82145*0.82143*0.82163*0.82135
08/27/2013 03:35:00*0.82143*0.82126*0.82154*0.82126
08/27/2013 03:40:00*0.82126*0.82124*0.82135*0.82118
08/27/2013 03:45:00*0.82124*0.82111*0.8214*0.82111
08/27/2013 03:50:00*0.82111*0.8192*0.82115*0.8191
08/27/2013 03:55:00*0.8192*0.81931*0.81959*0.81877
08/27/2013 04:00:00*0.81931*0.81927*0.81967*0.81868
08/27/2013 04:05:00*0.81927*0.81895*0.81949*0.81874
08/27/2013 04:10:00*0.81895*0.8191*0.81917*0.81848
08/27/2013 04:15:00*0.8191*0.81917*0.81917*0.81854
08/27/2013 04:20:00*0.81917*0.81906*0.81977*0.81896
08/27/2013 04:25:00*0.81906*0.81938*0.81942*0.81883
08/27/2013 04:30:00*0.81938*0.81946*0.8195*0.81905
08/27/2013 04:35:00*0.81946*0.81911*0.81981*0.81893
08/27/2013 04:40:00*0.81911*0.82*0.82*0.81909
08/27/2013 04:45:00*0.82*0.81926*0.82004*0.81923
08/27/2013 04:50:00*0.81926*0.81906*0.8194*0.81895
08/27/2013 04:55:00*0.81906*0.81878*0.81911*0.81866
08/27/2013 05:00:00*0.81878*0.81842*0.81878*0.81818
08/27/2013 05:05:00*0.81842*0.81807*0.81861*0.81786
08/27/2013 05:10:00*0.81807*0.8178*0.8184*0.81778
08/27/2013 05:15:00*0.8178*0.81791*0.81823*0.81775
08/27/2013 05:20:00*0.81791*0.81726*0.81795*0.81726
08/27/2013 05:25:00*0.81726*0.81777*0.81779*0.81722
08/27/2013 05:30:00*0.81777*0.81837*0.81837*0.81768
08/27/2013 05:35:00*0.81837*0.81906*0.81909*0.8183
08/27/2013 05:40:00*0.81906*0.81944*0.81945*0.81906
08/27/2013 05:45:00*0.81944*0.81934*0.81987*0.81934
08/27/2013 05:50:00*0.81934*0.8195*0.81959*0.81934
08/27/2013 05:55:00*0.8195*0.81954*0.81956*0.81943
08/27/2013 06:00:00*0.81954*0.82002*0.82002*0.81949
08/27/2013 06:05:00*0.82002*0.82039*0.8205*0.82001
08/27/2013 06:10:00*0.82039*0.82016*0.82051*0.82016
08/27/2013 06:15:00*0.82016*0.81961*0.82021*0.81961
08/27/2013 06:20:00*0.81961*0.81927*0.81966*0.81919
08/27/2013 06:25:00*0.81927*0.81872*0.81936*0.81852
08/27/2013 06:30:00*0.81872*0.8185*0.81915*0.81844
08/27/2013 06:35:00*0.8185*0.81838*0.8185*0.81818
08/27/2013 06:40:00*0.81838*0.81861*0.81902*0.81838
08/27/2013 06:45:00*0.81861*0.81862*0.81872*0.81836
08/27/2013 06:50:00*0.81862*0.8184*0.8187*0.81823
08/27/2013 06:55:00*0.8184*0.81853*0.81862*0.8184
08/27/2013 07:00:00*0.81853*0.8189*0.81897*0.8185
08/27/2013 07:05:00*0.8189*0.81888*0.81922*0.81877
08/27/2013 07:10:00*0.81888*0.8187*0.81905*0.81864
08/27/2013 07:15:00*0.8187*0.81869*0.8189*0.81862
08/27/2013 07:20:00*0.81869*0.81884*0.81893*0.81859
08/27/2013 07:25:00*0.81884*0.8192*0.81934*0.81875
08/27/2013 07:30:00*0.8192*0.81872*0.8192*0.81872
08/27/2013 07:35:00*0.81872*0.81869*0.81884*0.81862
08/27/2013 07:40:00*0.81869*0.81928*0.81936*0.81869
08/27/2013 07:45:00*0.81928*0.81914*0.81939*0.81893
08/27/2013 07:50:00*0.81914*0.81969*0.81969*0.81911
08/27/2013 07:55:00*0.81969*0.81931*0.81988*0.81931
08/27/2013 08:00:00*0.81931*0.81955*0.81969*0.81913
08/27/2013 08:05:00*0.81955*0.81922*0.81975*0.81921
08/27/2013 08:10:00*0.81922*0.81912*0.81925*0.81893
08/27/2013 08:15:00*0.81912*0.81931*0.8196*0.81908
08/27/2013 08:20:00*0.81931*0.81947*0.81957*0.81895
08/27/2013 08:25:00*0.81947*0.81955*0.81985*0.81942
08/27/2013 08:30:00*0.81955*0.81917*0.81967*0.81888
08/27/2013 08:35:00*0.81917*0.81888*0.81928*0.81877
08/27/2013 08:40:00*0.81888*0.81809*0.81894*0.81803
08/27/2013 08:45:00*0.81809*0.81838*0.8184*0.81806
08/27/2013 08:50:00*0.81838*0.81787*0.81843*0.81785
08/27/2013 08:55:00*0.81787*0.81866*0.81866*0.81779
08/27/2013 09:00:00*0.81866*0.81884*0.81887*0.81849
08/27/2013 09:05:00*0.81884*0.81907*0.81921*0.81884
08/27/2013 09:10:00*0.81907*0.81934*0.81943*0.8189
08/27/2013 09:15:00*0.81934*0.81951*0.81976*0.81929
08/27/2013 09:20:00*0.81951*0.81935*0.81951*0.81911
08/27/2013 09:25:00*0.81935*0.8189*0.81935*0.81878
08/27/2013 09:30:00*0.8189*0.81869*0.81913*0.81857
08/27/2013 09:35:00*0.81869*0.81942*0.81957*0.81862
08/27/2013 09:40:00*0.81942*0.81972*0.82006*0.81938
08/27/2013 09:45:00*0.81972*0.82009*0.82025*0.81968
08/27/2013 09:50:00*0.82009*0.8201*0.82025*0.81961
08/27/2013 09:55:00*0.8201*0.81975*0.8201*0.81955
08/27/2013 10:00:00*0.81975*0.81908*0.81997*0.81866
08/27/2013 10:05:00*0.81908*0.81863*0.81918*0.8186
08/27/2013 10:10:00*0.81863*0.81832*0.81893*0.81832
08/27/2013 10:15:00*0.81832*0.81862*0.81863*0.81819
08/27/2013 10:20:00*0.81862*0.81885*0.81923*0.81857
08/27/2013 10:25:00*0.81885*0.81808*0.8191*0.81801
08/27/2013 10:30:00*0.81808*0.81794*0.81814*0.8176
08/27/2013 10:35:00*0.81794*0.81776*0.81799*0.81765
08/27/2013 10:40:00*0.81776*0.81759*0.8178*0.81754
08/27/2013 10:45:00*0.81759*0.81731*0.81763*0.81705
08/27/2013 10:50:00*0.81731*0.81755*0.81757*0.81704
08/27/2013 10:55:00*0.81755*0.81713*0.81765*0.81697
08/27/2013 11:00:00*0.81713*0.81802*0.81802*0.81702
08/27/2013 11:05:00*0.81802*0.81882*0.81901*0.8179
08/27/2013 11:10:00*0.81882*0.81904*0.81906*0.81859
08/27/2013 11:15:00*0.81904*0.81874*0.81912*0.81854
08/27/2013 11:20:00*0.81874*0.81868*0.81905*0.81856
08/27/2013 11:25:00*0.81868*0.81813*0.81883*0.81762
08/27/2013 11:30:00*0.81813*0.81874*0.81885*0.81813
08/27/2013 11:35:00*0.81874*0.81882*0.81891*0.81852
08/27/2013 11:40:00*0.81882*0.81839*0.81882*0.81838
08/27/2013 11:45:00*0.81839*0.81826*0.8186*0.81809
08/27/2013 11:50:00*0.81826*0.81827*0.8187*0.81826
08/27/2013 11:55:00*0.81827*0.81859*0.81869*0.8182
08/27/2013 12:00:00*0.81859*0.81842*0.81895*0.8183
08/27/2013 12:05:00*0.81842*0.81794*0.81855*0.81791
08/27/2013 12:10:00*0.81794*0.81781*0.81794*0.81768
08/27/2013 12:15:00*0.81781*0.8175*0.81782*0.81747
08/27/2013 12:20:00*0.8175*0.81742*0.81751*0.81731
08/27/2013 12:25:00*0.81742*0.81735*0.81758*0.81726
08/27/2013 12:30:00*0.81735*0.81718*0.81764*0.81715
08/27/2013 12:35:00*0.81718*0.81698*0.81722*0.81689
08/27/2013 12:40:00*0.81698*0.81706*0.81726*0.81691
08/27/2013 12:45:00*0.81706*0.81673*0.81707*0.8167
08/27/2013 12:50:00*0.81673*0.81695*0.81695*0.81663
08/27/2013 12:55:00*0.81695*0.81695*0.81706*0.81668
08/27/2013 13:00:00*0.81695*0.81698*0.81715*0.81672
08/27/2013 13:05:00*0.81698*0.81676*0.81716*0.8167
08/27/2013 13:10:00*0.81676*0.81745*0.81746*0.81672
08/27/2013 13:15:00*0.81745*0.81732*0.81749*0.81697
08/27/2013 13:20:00*0.81732*0.81736*0.81755*0.81711
08/27/2013 13:25:00*0.81736*0.81741*0.81745*0.81712
08/27/2013 13:30:00*0.81741*0.81714*0.81745*0.81708
08/27/2013 13:35:00*0.81714*0.81683*0.81721*0.816
08/27/2013 13:40:00*0.81683*0.81757*0.81757*0.81683
08/27/2013 13:45:00*0.81757*0.81725*0.81773*0.81724
08/27/2013 13:50:00*0.81725*0.8173*0.81738*0.81715
08/27/2013 13:55:00*0.8173*0.81747*0.81754*0.81722
08/27/2013 14:00:00*0.81747*0.81745*0.81758*0.81731
08/27/2013 14:05:00*0.81745*0.81765*0.81767*0.81743
08/27/2013 14:10:00*0.81765*0.81804*0.8183*0.81744
08/27/2013 14:15:00*0.81804*0.81829*0.81837*0.81796
08/27/2013 14:20:00*0.81829*0.81809*0.81832*0.81788
08/27/2013 14:25:00*0.81809*0.81761*0.81809*0.81745
08/27/2013 14:30:00*0.81761*0.81739*0.81761*0.81718
08/27/2013 14:35:00*0.81739*0.81682*0.81746*0.81675
08/27/2013 14:40:00*0.81682*0.81692*0.81705*0.81662
08/27/2013 14:45:00*0.81692*0.81692*0.81707*0.81681
08/27/2013 14:50:00*0.81692*0.81726*0.81726*0.81684
08/27/2013 14:55:00*0.81726*0.81756*0.81784*0.81726
08/27/2013 15:00:00*0.81756*0.8176*0.81787*0.81752
08/27/2013 15:05:00*0.8176*0.81761*0.81775*0.81748
08/27/2013 15:10:00*0.81761*0.81805*0.81814*0.81761
08/27/2013 15:15:00*0.81805*0.81807*0.81831*0.81764
08/27/2013 15:20:00*0.81807*0.8183*0.81843*0.81796
08/27/2013 15:25:00*0.8183*0.81779*0.81859*0.8177
08/27/2013 15:30:00*0.81779*0.81728*0.81789*0.81727
08/27/2013 15:35:00*0.81728*0.81707*0.81737*0.81698
08/27/2013 15:40:00*0.81707*0.81698*0.8171*0.81663
08/27/2013 15:45:00*0.81698*0.81674*0.81707*0.81664
08/27/2013 15:50:00*0.81674*0.81678*0.81707*0.81656
08/27/2013 15:55:00*0.81678*0.81674*0.81685*0.81662
08/27/2013 16:00:00*0.81674*0.81666*0.81688*0.81663
08/27/2013 16:05:00*0.81666*0.81682*0.817*0.81661
08/27/2013 16:10:00*0.81682*0.81676*0.81693*0.81672
08/27/2013 16:15:00*0.81676*0.81692*0.81711*0.8167
08/27/2013 16:20:00*0.81692*0.81676*0.81694*0.81667
08/27/2013 16:25:00*0.81676*0.81676*0.8168*0.81667
08/27/2013 16:30:00*0.81676*0.81689*0.817*0.81674
08/27/2013 16:35:00*0.81689*0.81679*0.81689*0.81672
08/27/2013 16:40:00*0.81679*0.817*0.81703*0.81677
08/27/2013 16:45:00*0.817*0.81711*0.81747*0.81675
08/27/2013 16:50:00*0.81711*0.81682*0.81736*0.81682
08/27/2013 16:55:00*0.81682*0.8164*0.81692*0.81637
08/27/2013 17:00:00*0.8164*0.81579*0.81661*0.81579
