08/25/2013 17:05:00*0.82025*0.8196*0.82025*0.8193
08/25/2013 17:10:00*0.8196*0.8194*0.81975*0.81917
08/25/2013 17:15:00*0.8194*0.8192*0.8194*0.81877
08/25/2013 17:20:00*0.8192*0.81837*0.81924*0.81712
08/25/2013 17:25:00*0.81837*0.81873*0.81873*0.81802
08/25/2013 17:30:00*0.81873*0.81899*0.81906*0.81873
08/25/2013 17:35:00*0.81899*0.81918*0.81918*0.81891
08/25/2013 17:40:00*0.81918*0.81896*0.81919*0.81866
08/25/2013 17:45:00*0.81896*0.81913*0.8192*0.81891
08/25/2013 17:50:00*0.81913*0.8204*0.82085*0.81913
08/25/2013 17:55:00*0.8204*0.81963*0.82103*0.81941
08/25/2013 18:00:00*0.81963*0.82121*0.82121*0.81962
08/25/2013 18:05:00*0.82121*0.82039*0.82121*0.81956
08/25/2013 18:10:00*0.82039*0.82031*0.82072*0.82016
08/25/2013 18:15:00*0.82031*0.82048*0.82054*0.82002
08/25/2013 18:20:00*0.82048*0.82073*0.82096*0.82044
08/25/2013 18:25:00*0.82073*0.82132*0.82132*0.82068
08/25/2013 18:30:00*0.82132*0.82124*0.8218*0.82123
08/25/2013 18:35:00*0.82124*0.82086*0.82127*0.82029
08/25/2013 18:40:00*0.82086*0.82075*0.82099*0.82069
08/25/2013 18:45:00*0.82075*0.82048*0.82097*0.82048
08/25/2013 18:50:00*0.82048*0.81936*0.8206*0.81838
08/25/2013 18:55:00*0.81936*0.81978*0.82021*0.81936
08/25/2013 19:00:00*0.81978*0.81962*0.81986*0.81962
08/25/2013 19:05:00*0.81962*0.81967*0.81992*0.81962
08/25/2013 19:10:00*0.81967*0.8196*0.81974*0.81958
08/25/2013 19:15:00*0.8196*0.81968*0.81974*0.8195
08/25/2013 19:20:00*0.81968*0.81971*0.82008*0.81957
08/25/2013 19:25:00*0.81971*0.81961*0.81982*0.81938
08/25/2013 19:30:00*0.81961*0.81961*0.81972*0.81947
08/25/2013 19:35:00*0.81961*0.81895*0.81968*0.81889
08/25/2013 19:40:00*0.81895*0.8192*0.81922*0.81892
08/25/2013 19:45:00*0.8192*0.81919*0.81938*0.81895
08/25/2013 19:50:00*0.81919*0.81924*0.81926*0.81904
08/25/2013 19:55:00*0.81924*0.81922*0.81928*0.81915
08/25/2013 20:00:00*0.81922*0.81918*0.81956*0.81912
08/25/2013 20:05:00*0.81918*0.81895*0.8195*0.81889
08/25/2013 20:10:00*0.81895*0.81954*0.8196*0.81889
08/25/2013 20:15:00*0.81954*0.81957*0.81966*0.81914
08/25/2013 20:20:00*0.81957*0.81987*0.81987*0.8195
08/25/2013 20:25:00*0.81987*0.8197*0.81987*0.81962
08/25/2013 20:30:00*0.8197*0.81981*0.81987*0.81963
08/25/2013 20:35:00*0.81981*0.81953*0.81982*0.81938
08/25/2013 20:40:00*0.81953*0.81995*0.82009*0.81953
08/25/2013 20:45:00*0.81995*0.81943*0.82001*0.81926
08/25/2013 20:50:00*0.81943*0.81973*0.81979*0.81941
08/25/2013 20:55:00*0.81973*0.81989*0.82014*0.8194
08/25/2013 21:00:00*0.81989*0.81978*0.81992*0.8195
08/25/2013 21:05:00*0.81978*0.81976*0.81999*0.81948
08/25/2013 21:10:00*0.81976*0.81964*0.81986*0.81964
08/25/2013 21:15:00*0.81964*0.81967*0.81972*0.81957
08/25/2013 21:20:00*0.81967*0.8191*0.81977*0.8191
08/25/2013 21:25:00*0.8191*0.8197*0.81974*0.81885
08/25/2013 21:30:00*0.8197*0.81916*0.81977*0.81903
08/25/2013 21:35:00*0.81916*0.81933*0.81939*0.81916
08/25/2013 21:40:00*0.81933*0.81987*0.81994*0.81929
08/25/2013 21:45:00*0.81987*0.81977*0.82*0.81972
08/25/2013 21:50:00*0.81977*0.81989*0.81995*0.81966
08/25/2013 21:55:00*0.81989*0.82009*0.82041*0.81948
08/25/2013 22:00:00*0.82009*0.82021*0.82039*0.81972
08/25/2013 22:05:00*0.82021*0.82045*0.82057*0.82005
08/25/2013 22:10:00*0.82045*0.81987*0.82045*0.81979
08/25/2013 22:15:00*0.81987*0.82*0.82*0.81972
08/25/2013 22:20:00*0.82*0.82043*0.82051*0.82
08/25/2013 22:25:00*0.82043*0.82055*0.82063*0.82039
08/25/2013 22:30:00*0.82055*0.82066*0.82075*0.82046
08/25/2013 22:35:00*0.82066*0.82014*0.82067*0.82004
08/25/2013 22:40:00*0.82014*0.82034*0.82053*0.81994
08/25/2013 22:45:00*0.82034*0.82104*0.82125*0.82027
08/25/2013 22:50:00*0.82104*0.82069*0.82125*0.82059
08/25/2013 22:55:00*0.82069*0.82061*0.8207*0.82058
08/25/2013 23:00:00*0.82061*0.82091*0.82098*0.82029
08/25/2013 23:05:00*0.82091*0.8205*0.82094*0.82037
08/25/2013 23:10:00*0.8205*0.82039*0.82097*0.82039
08/25/2013 23:15:00*0.82039*0.82026*0.82043*0.82022
08/25/2013 23:20:00*0.82026*0.82033*0.82035*0.82016
08/25/2013 23:25:00*0.82033*0.82109*0.82118*0.8203
08/25/2013 23:30:00*0.82109*0.82207*0.82248*0.82096
08/25/2013 23:35:00*0.82207*0.82159*0.82207*0.82149
08/25/2013 23:40:00*0.82159*0.82138*0.82166*0.82134
08/25/2013 23:45:00*0.82138*0.82125*0.82141*0.82121
08/25/2013 23:50:00*0.82125*0.82137*0.82153*0.82123
08/25/2013 23:55:00*0.82137*0.82133*0.82151*0.82126
08/26/2013 00:00:00*0.82133*0.82155*0.82156*0.82133
08/26/2013 00:05:00*0.82155*0.82164*0.82174*0.82141
08/26/2013 00:10:00*0.82164*0.82151*0.82169*0.82146
08/26/2013 00:15:00*0.82151*0.82175*0.82175*0.82147
08/26/2013 00:20:00*0.82175*0.82181*0.82201*0.82157
08/26/2013 00:25:00*0.82181*0.82154*0.82185*0.82153
08/26/2013 00:30:00*0.82154*0.82158*0.82166*0.82148
08/26/2013 00:35:00*0.82158*0.82127*0.82164*0.82114
08/26/2013 00:40:00*0.82127*0.82102*0.8213*0.82097
08/26/2013 00:45:00*0.82102*0.82176*0.82179*0.82102
08/26/2013 00:50:00*0.82176*0.8221*0.82213*0.82164
08/26/2013 00:55:00*0.8221*0.82202*0.82233*0.8218
08/26/2013 01:00:00*0.82202*0.82186*0.82202*0.82172
08/26/2013 01:05:00*0.82186*0.82186*0.82201*0.82178
08/26/2013 01:10:00*0.82186*0.82205*0.82235*0.82159
08/26/2013 01:15:00*0.82205*0.82236*0.82241*0.82169
08/26/2013 01:20:00*0.82236*0.822*0.82237*0.82195
08/26/2013 01:25:00*0.822*0.82198*0.82208*0.82194
08/26/2013 01:30:00*0.82198*0.82196*0.82205*0.82191
08/26/2013 01:35:00*0.82196*0.82218*0.82245*0.82192
08/26/2013 01:40:00*0.82218*0.82226*0.82239*0.82217
08/26/2013 01:45:00*0.82226*0.82215*0.82242*0.82209
08/26/2013 01:50:00*0.82215*0.82232*0.82255*0.82215
08/26/2013 01:55:00*0.82232*0.82234*0.82234*0.82206
08/26/2013 02:00:00*0.82234*0.82231*0.82241*0.82221
08/26/2013 02:05:00*0.82231*0.82194*0.82233*0.82185
08/26/2013 02:10:00*0.82194*0.82215*0.82218*0.82187
08/26/2013 02:15:00*0.82215*0.82219*0.8224*0.82213
08/26/2013 02:20:00*0.82219*0.8222*0.82229*0.82206
08/26/2013 02:25:00*0.8222*0.82203*0.82223*0.82196
08/26/2013 02:30:00*0.82203*0.82211*0.82218*0.82197
08/26/2013 02:35:00*0.82211*0.82215*0.82215*0.82197
08/26/2013 02:40:00*0.82215*0.82292*0.82302*0.8221
08/26/2013 02:45:00*0.82292*0.82292*0.82297*0.82276
08/26/2013 02:50:00*0.82292*0.82276*0.82301*0.82262
08/26/2013 02:55:00*0.82276*0.82311*0.82315*0.8226
08/26/2013 03:00:00*0.82311*0.82311*0.82336*0.82305
08/26/2013 03:05:00*0.82311*0.82288*0.82318*0.82284
08/26/2013 03:10:00*0.82288*0.82264*0.82294*0.82264
08/26/2013 03:15:00*0.82264*0.82256*0.8227*0.82252
08/26/2013 03:20:00*0.82256*0.82225*0.82256*0.82214
08/26/2013 03:25:00*0.82225*0.82247*0.82249*0.82222
08/26/2013 03:30:00*0.82247*0.82246*0.82252*0.82232
08/26/2013 03:35:00*0.82246*0.82225*0.82254*0.82225
08/26/2013 03:40:00*0.82225*0.82215*0.82229*0.82213
08/26/2013 03:45:00*0.82215*0.8223*0.82235*0.82215
08/26/2013 03:50:00*0.8223*0.82264*0.82264*0.82217
08/26/2013 03:55:00*0.82264*0.82303*0.82316*0.82262
08/26/2013 04:00:00*0.82303*0.82313*0.82333*0.82293
08/26/2013 04:05:00*0.82313*0.82285*0.82314*0.82278
08/26/2013 04:10:00*0.82285*0.82276*0.8229*0.82275
08/26/2013 04:15:00*0.82276*0.82432*0.82433*0.82265
08/26/2013 04:20:00*0.82432*0.82453*0.82461*0.82426
08/26/2013 04:25:00*0.82453*0.82386*0.82453*0.82378
08/26/2013 04:30:00*0.82386*0.82397*0.82398*0.82371
08/26/2013 04:35:00*0.82397*0.82405*0.82414*0.82389
08/26/2013 04:40:00*0.82405*0.82391*0.82405*0.82384
08/26/2013 04:45:00*0.82391*0.82391*0.82394*0.82375
08/26/2013 04:50:00*0.82391*0.82414*0.82426*0.82388
08/26/2013 04:55:00*0.82414*0.8242*0.82431*0.82411
08/26/2013 05:00:00*0.8242*0.82399*0.8242*0.8239
08/26/2013 05:05:00*0.82399*0.82403*0.8241*0.82389
08/26/2013 05:10:00*0.82403*0.82428*0.82428*0.82391
08/26/2013 05:15:00*0.82428*0.82456*0.82467*0.82424
08/26/2013 05:20:00*0.82456*0.82467*0.82479*0.82456
08/26/2013 05:25:00*0.82467*0.82444*0.82475*0.82437
08/26/2013 05:30:00*0.82444*0.82461*0.82476*0.82444
08/26/2013 05:35:00*0.82461*0.82483*0.82484*0.82456
08/26/2013 05:40:00*0.82483*0.8247*0.82495*0.82455
08/26/2013 05:45:00*0.8247*0.82428*0.8247*0.82425
08/26/2013 05:50:00*0.82428*0.82442*0.82461*0.82428
08/26/2013 05:55:00*0.82442*0.82473*0.82476*0.82433
08/26/2013 06:00:00*0.82473*0.82436*0.82473*0.82433
08/26/2013 06:05:00*0.82436*0.82469*0.82475*0.82424
08/26/2013 06:10:00*0.82469*0.82451*0.82471*0.82439
08/26/2013 06:15:00*0.82451*0.8246*0.82482*0.82438
08/26/2013 06:20:00*0.8246*0.82415*0.82462*0.82408
08/26/2013 06:25:00*0.82415*0.82421*0.82443*0.82413
08/26/2013 06:30:00*0.82421*0.8243*0.82432*0.82418
08/26/2013 06:35:00*0.8243*0.82435*0.82441*0.8242
08/26/2013 06:40:00*0.82435*0.8242*0.82444*0.82413
08/26/2013 06:45:00*0.8242*0.82422*0.82428*0.82411
08/26/2013 06:50:00*0.82422*0.82414*0.82428*0.82406
08/26/2013 06:55:00*0.82414*0.82407*0.82416*0.82398
08/26/2013 07:00:00*0.82407*0.8239*0.82407*0.82387
08/26/2013 07:05:00*0.8239*0.82385*0.82394*0.82364
08/26/2013 07:10:00*0.82385*0.82385*0.82407*0.82369
08/26/2013 07:15:00*0.82385*0.82398*0.82404*0.82385
08/26/2013 07:20:00*0.82398*0.82383*0.824*0.82382
08/26/2013 07:25:00*0.82383*0.82373*0.8239*0.82362
08/26/2013 07:30:00*0.82373*0.82374*0.82385*0.82368
08/26/2013 07:35:00*0.82374*0.82334*0.8238*0.82334
08/26/2013 07:40:00*0.82334*0.82363*0.82378*0.82334
08/26/2013 07:45:00*0.82363*0.82362*0.82368*0.82349
08/26/2013 07:50:00*0.82362*0.82373*0.8238*0.82355
08/26/2013 07:55:00*0.82373*0.82362*0.82376*0.82356
08/26/2013 08:00:00*0.82362*0.8232*0.82373*0.8232
08/26/2013 08:05:00*0.8232*0.82328*0.82357*0.82303
08/26/2013 08:10:00*0.82328*0.82351*0.82361*0.82284
08/26/2013 08:15:00*0.82351*0.82362*0.82367*0.82328
08/26/2013 08:20:00*0.82362*0.82389*0.82392*0.82357
08/26/2013 08:25:00*0.82389*0.82421*0.8243*0.82386
08/26/2013 08:30:00*0.82421*0.82375*0.82449*0.82319
08/26/2013 08:35:00*0.82375*0.82519*0.82519*0.82375
08/26/2013 08:40:00*0.82519*0.82476*0.82522*0.82476
08/26/2013 08:45:00*0.82476*0.82529*0.82561*0.82464
08/26/2013 08:50:00*0.82529*0.82545*0.82594*0.82525
08/26/2013 08:55:00*0.82545*0.82604*0.8265*0.8254
08/26/2013 09:00:00*0.82604*0.82692*0.82697*0.82597
08/26/2013 09:05:00*0.82692*0.82653*0.82716*0.82651
08/26/2013 09:10:00*0.82653*0.82642*0.82677*0.82624
08/26/2013 09:15:00*0.82642*0.82634*0.82651*0.82614
08/26/2013 09:20:00*0.82634*0.82622*0.82645*0.82613
08/26/2013 09:25:00*0.82622*0.82664*0.82668*0.82622
08/26/2013 09:30:00*0.82664*0.82665*0.827*0.82658
08/26/2013 09:35:00*0.82665*0.82657*0.82681*0.82648
08/26/2013 09:40:00*0.82657*0.82645*0.82677*0.82641
08/26/2013 09:45:00*0.82645*0.82666*0.82667*0.82626
08/26/2013 09:50:00*0.82666*0.82707*0.8271*0.82652
08/26/2013 09:55:00*0.82707*0.82702*0.82711*0.82683
08/26/2013 10:00:00*0.82702*0.82672*0.82704*0.82647
08/26/2013 10:05:00*0.82672*0.82662*0.82688*0.82645
08/26/2013 10:10:00*0.82662*0.82693*0.82701*0.82658
08/26/2013 10:15:00*0.82693*0.82673*0.82698*0.82647
08/26/2013 10:20:00*0.82673*0.82693*0.82702*0.82669
08/26/2013 10:25:00*0.82693*0.82733*0.82733*0.82673
08/26/2013 10:30:00*0.82733*0.82784*0.82791*0.82733
08/26/2013 10:35:00*0.82784*0.82716*0.82784*0.82697
08/26/2013 10:40:00*0.82716*0.82714*0.82724*0.82692
08/26/2013 10:45:00*0.82714*0.8272*0.82724*0.82699
08/26/2013 10:50:00*0.8272*0.82731*0.82754*0.82694
08/26/2013 10:55:00*0.82731*0.82726*0.8274*0.82702
08/26/2013 11:00:00*0.82726*0.82683*0.82737*0.82677
08/26/2013 11:05:00*0.82683*0.82667*0.82713*0.82666
08/26/2013 11:10:00*0.82667*0.82643*0.82674*0.8264
08/26/2013 11:15:00*0.82643*0.82621*0.82648*0.82618
08/26/2013 11:20:00*0.82621*0.82607*0.82621*0.82587
08/26/2013 11:25:00*0.82607*0.82612*0.82633*0.82601
08/26/2013 11:30:00*0.82612*0.82617*0.82632*0.82601
08/26/2013 11:35:00*0.82617*0.82613*0.82636*0.8261
08/26/2013 11:40:00*0.82613*0.8261*0.82622*0.82602
08/26/2013 11:45:00*0.8261*0.82574*0.8261*0.82571
08/26/2013 11:50:00*0.82574*0.8255*0.8258*0.82543
08/26/2013 11:55:00*0.8255*0.825*0.82551*0.82479
08/26/2013 12:00:00*0.825*0.82549*0.82553*0.82497
08/26/2013 12:05:00*0.82549*0.8253*0.82557*0.82501
08/26/2013 12:10:00*0.8253*0.82542*0.82542*0.82502
08/26/2013 12:15:00*0.82542*0.82545*0.82546*0.82516
08/26/2013 12:20:00*0.82545*0.82534*0.82549*0.82529
08/26/2013 12:25:00*0.82534*0.8254*0.82549*0.82527
08/26/2013 12:30:00*0.8254*0.82493*0.82554*0.82471
08/26/2013 12:35:00*0.82493*0.82493*0.82501*0.82468
08/26/2013 12:40:00*0.82493*0.82474*0.82504*0.82471
08/26/2013 12:45:00*0.82474*0.82461*0.8249*0.82446
08/26/2013 12:50:00*0.82461*0.82493*0.82515*0.8246
08/26/2013 12:55:00*0.82493*0.8249*0.82497*0.82474
08/26/2013 13:00:00*0.8249*0.82502*0.82502*0.82478
08/26/2013 13:05:00*0.82502*0.82512*0.82513*0.82494
08/26/2013 13:10:00*0.82512*0.82518*0.82523*0.82503
08/26/2013 13:15:00*0.82518*0.825*0.82518*0.82482
08/26/2013 13:20:00*0.825*0.82469*0.825*0.82445
08/26/2013 13:25:00*0.82469*0.82456*0.82509*0.82456
08/26/2013 13:30:00*0.82456*0.82419*0.82471*0.82417
08/26/2013 13:35:00*0.82419*0.82401*0.82424*0.82385
08/26/2013 13:40:00*0.82401*0.82394*0.82419*0.82384
08/26/2013 13:45:00*0.82394*0.82418*0.82418*0.82389
08/26/2013 13:50:00*0.82418*0.82456*0.82463*0.82416
08/26/2013 13:55:00*0.82456*0.82454*0.82465*0.82418
08/26/2013 14:00:00*0.82454*0.82428*0.82477*0.82428
08/26/2013 14:05:00*0.82428*0.82448*0.82464*0.82422
08/26/2013 14:10:00*0.82448*0.82457*0.82467*0.82448
08/26/2013 14:15:00*0.82457*0.82462*0.82484*0.82446
08/26/2013 14:20:00*0.82462*0.8246*0.82484*0.82441
08/26/2013 14:25:00*0.8246*0.82462*0.82476*0.82434
08/26/2013 14:30:00*0.82462*0.82445*0.82462*0.82439
08/26/2013 14:35:00*0.82445*0.82423*0.82455*0.82423
08/26/2013 14:40:00*0.82423*0.82448*0.82458*0.82418
08/26/2013 14:45:00*0.82448*0.82425*0.82459*0.82425
08/26/2013 14:50:00*0.82425*0.82451*0.82458*0.82422
08/26/2013 14:55:00*0.82451*0.82457*0.82465*0.82451
08/26/2013 15:00:00*0.82457*0.82447*0.82465*0.82443
08/26/2013 15:05:00*0.82447*0.82433*0.82451*0.82427
08/26/2013 15:10:00*0.82433*0.82426*0.82443*0.82418
08/26/2013 15:15:00*0.82426*0.82398*0.82426*0.82383
08/26/2013 15:20:00*0.82398*0.82436*0.82486*0.82394
08/26/2013 15:25:00*0.82436*0.82456*0.82481*0.82409
08/26/2013 15:30:00*0.82456*0.82467*0.82496*0.8244
08/26/2013 15:35:00*0.82467*0.82472*0.82487*0.82456
08/26/2013 15:40:00*0.82472*0.82468*0.82477*0.82459
08/26/2013 15:45:00*0.82468*0.82477*0.8249*0.82458
08/26/2013 15:50:00*0.82477*0.82453*0.82477*0.8244
08/26/2013 15:55:00*0.82453*0.82442*0.82476*0.82426
08/26/2013 16:00:00*0.82442*0.82444*0.82463*0.82434
08/26/2013 16:05:00*0.82444*0.82444*0.8245*0.82417
08/26/2013 16:10:00*0.82444*0.82459*0.82487*0.82426
08/26/2013 16:15:00*0.82459*0.82478*0.82494*0.82428
08/26/2013 16:20:00*0.82478*0.82459*0.82499*0.82431
08/26/2013 16:25:00*0.82459*0.82456*0.82479*0.82442
08/26/2013 16:30:00*0.82456*0.8246*0.82463*0.82447
08/26/2013 16:35:00*0.8246*0.82454*0.8248*0.82449
08/26/2013 16:40:00*0.82454*0.82451*0.82454*0.82439
08/26/2013 16:45:00*0.82451*0.82455*0.8247*0.82443
08/26/2013 16:50:00*0.82455*0.82469*0.82476*0.82447
08/26/2013 16:55:00*0.82469*0.82469*0.82486*0.82459
08/26/2013 17:00:00*0.82469*0.82461*0.82483*0.82461
