08/22/2013 17:05:00*0.82288*0.82295*0.82295*0.82224
08/22/2013 17:10:00*0.82295*0.82294*0.82299*0.82278
08/22/2013 17:15:00*0.82294*0.82295*0.82323*0.8229
08/22/2013 17:20:00*0.82295*0.82291*0.8235*0.82287
08/22/2013 17:25:00*0.82291*0.82323*0.82323*0.82281
08/22/2013 17:30:00*0.82323*0.82303*0.82341*0.82302
08/22/2013 17:35:00*0.82303*0.82338*0.82351*0.82289
08/22/2013 17:40:00*0.82338*0.82333*0.82364*0.82316
08/22/2013 17:45:00*0.82333*0.82358*0.82392*0.82311
08/22/2013 17:50:00*0.82358*0.82363*0.8237*0.82334
08/22/2013 17:55:00*0.82363*0.82406*0.82408*0.82357
08/22/2013 18:00:00*0.82406*0.82408*0.82415*0.82399
08/22/2013 18:05:00*0.82408*0.82417*0.82427*0.82403
08/22/2013 18:10:00*0.82417*0.82402*0.82417*0.82393
08/22/2013 18:15:00*0.82402*0.82402*0.82407*0.82394
08/22/2013 18:20:00*0.82402*0.82397*0.82412*0.82368
08/22/2013 18:25:00*0.82397*0.82431*0.82439*0.82371
08/22/2013 18:30:00*0.82431*0.82459*0.82475*0.82431
08/22/2013 18:35:00*0.82459*0.82439*0.82476*0.8243
08/22/2013 18:40:00*0.82439*0.82438*0.8246*0.8243
08/22/2013 18:45:00*0.82438*0.82454*0.82472*0.82436
08/22/2013 18:50:00*0.82454*0.82512*0.82527*0.82454
08/22/2013 18:55:00*0.82512*0.82434*0.82564*0.82417
08/22/2013 19:00:00*0.82434*0.82425*0.82472*0.82425
08/22/2013 19:05:00*0.82425*0.82433*0.82475*0.82394
08/22/2013 19:10:00*0.82433*0.82461*0.82468*0.82426
08/22/2013 19:15:00*0.82461*0.82506*0.82528*0.82445
08/22/2013 19:20:00*0.82506*0.82508*0.8254*0.82493
08/22/2013 19:25:00*0.82508*0.82516*0.82516*0.82487
08/22/2013 19:30:00*0.82516*0.82529*0.82529*0.82493
08/22/2013 19:35:00*0.82529*0.82524*0.82551*0.82517
08/22/2013 19:40:00*0.82524*0.82498*0.82524*0.82472
08/22/2013 19:45:00*0.82498*0.82423*0.82504*0.82423
08/22/2013 19:50:00*0.82423*0.82461*0.82491*0.82405
08/22/2013 19:55:00*0.82461*0.82406*0.82461*0.82403
08/22/2013 20:00:00*0.82406*0.82393*0.8245*0.82393
08/22/2013 20:05:00*0.82393*0.82421*0.82463*0.82393
08/22/2013 20:10:00*0.82421*0.82352*0.82429*0.82343
08/22/2013 20:15:00*0.82352*0.82382*0.8239*0.82352
08/22/2013 20:20:00*0.82382*0.82366*0.82388*0.82366
08/22/2013 20:25:00*0.82366*0.82353*0.82372*0.82292
08/22/2013 20:30:00*0.82353*0.8238*0.82413*0.8235
08/22/2013 20:35:00*0.8238*0.82385*0.82404*0.82354
08/22/2013 20:40:00*0.82385*0.82349*0.82397*0.82326
08/22/2013 20:45:00*0.82349*0.82292*0.82369*0.82292
08/22/2013 20:50:00*0.82292*0.82275*0.82323*0.82265
08/22/2013 20:55:00*0.82275*0.82322*0.82333*0.82274
08/22/2013 21:00:00*0.82322*0.82359*0.82359*0.82312
08/22/2013 21:05:00*0.82359*0.82367*0.82379*0.82348
08/22/2013 21:10:00*0.82367*0.82414*0.82415*0.82356
08/22/2013 21:15:00*0.82414*0.82391*0.82437*0.82387
08/22/2013 21:20:00*0.82391*0.8236*0.82405*0.8233
08/22/2013 21:25:00*0.8236*0.82344*0.82372*0.8234
08/22/2013 21:30:00*0.82344*0.82343*0.82354*0.82333
08/22/2013 21:35:00*0.82343*0.82422*0.82436*0.82343
08/22/2013 21:40:00*0.82422*0.82426*0.82431*0.8239
08/22/2013 21:45:00*0.82426*0.82468*0.82476*0.82408
08/22/2013 21:50:00*0.82468*0.82505*0.82512*0.82452
08/22/2013 21:55:00*0.82505*0.82511*0.82531*0.82465
08/22/2013 22:00:00*0.82511*0.825*0.82545*0.82478
08/22/2013 22:05:00*0.825*0.82491*0.82513*0.82484
08/22/2013 22:10:00*0.82491*0.82483*0.82499*0.82452
08/22/2013 22:15:00*0.82483*0.82494*0.82501*0.82459
08/22/2013 22:20:00*0.82494*0.82507*0.82507*0.82487
08/22/2013 22:25:00*0.82507*0.82498*0.82548*0.82498
08/22/2013 22:30:00*0.82498*0.82551*0.82562*0.82494
08/22/2013 22:35:00*0.82551*0.82559*0.8256*0.82513
08/22/2013 22:40:00*0.82559*0.8259*0.8261*0.82549
08/22/2013 22:45:00*0.8259*0.82569*0.82615*0.82554
08/22/2013 22:50:00*0.82569*0.82609*0.82633*0.82567
08/22/2013 22:55:00*0.82609*0.82576*0.82635*0.82555
08/22/2013 23:00:00*0.82576*0.82568*0.82577*0.82541
08/22/2013 23:05:00*0.82568*0.82539*0.82568*0.82513
08/22/2013 23:10:00*0.82539*0.82531*0.82554*0.82524
08/22/2013 23:15:00*0.82531*0.82503*0.82547*0.82496
08/22/2013 23:20:00*0.82503*0.82503*0.82513*0.82492
08/22/2013 23:25:00*0.82503*0.82495*0.82524*0.82489
08/22/2013 23:30:00*0.82495*0.82526*0.82545*0.8249
08/22/2013 23:35:00*0.82526*0.82516*0.82544*0.82507
08/22/2013 23:40:00*0.82516*0.82509*0.82524*0.825
08/22/2013 23:45:00*0.82509*0.8252*0.82527*0.82506
08/22/2013 23:50:00*0.8252*0.82512*0.82523*0.82511
08/22/2013 23:55:00*0.82512*0.82516*0.82521*0.82499
08/23/2013 00:00:00*0.82516*0.82513*0.82529*0.82505
08/23/2013 00:05:00*0.82513*0.82512*0.82523*0.8251
08/23/2013 00:10:00*0.82512*0.82527*0.82528*0.82511
08/23/2013 00:15:00*0.82527*0.82548*0.82552*0.82527
08/23/2013 00:20:00*0.82548*0.82553*0.82553*0.82537
08/23/2013 00:25:00*0.82553*0.82544*0.82553*0.82539
08/23/2013 00:30:00*0.82544*0.82545*0.82552*0.82537
08/23/2013 00:35:00*0.82545*0.8254*0.82568*0.82532
08/23/2013 00:40:00*0.8254*0.8255*0.82563*0.8254
08/23/2013 00:45:00*0.8255*0.82549*0.82555*0.82538
08/23/2013 00:50:00*0.82549*0.82545*0.82554*0.82531
08/23/2013 00:55:00*0.82545*0.82515*0.82546*0.82512
08/23/2013 01:00:00*0.82515*0.82522*0.82541*0.82515
08/23/2013 01:05:00*0.82522*0.82525*0.82533*0.82517
08/23/2013 01:10:00*0.82525*0.82522*0.82532*0.82517
08/23/2013 01:15:00*0.82522*0.82526*0.82533*0.82519
08/23/2013 01:20:00*0.82526*0.82504*0.82533*0.82484
08/23/2013 01:25:00*0.82504*0.82484*0.82508*0.82481
08/23/2013 01:30:00*0.82484*0.82446*0.82491*0.82446
08/23/2013 01:35:00*0.82446*0.82448*0.82467*0.82414
08/23/2013 01:40:00*0.82448*0.82496*0.82531*0.82448
08/23/2013 01:45:00*0.82496*0.82513*0.82529*0.82485
08/23/2013 01:50:00*0.82513*0.8249*0.82516*0.82477
08/23/2013 01:55:00*0.8249*0.82442*0.8249*0.82435
08/23/2013 02:00:00*0.82442*0.82432*0.82444*0.82402
08/23/2013 02:05:00*0.82432*0.82429*0.82444*0.82418
08/23/2013 02:10:00*0.82429*0.82427*0.82455*0.82403
08/23/2013 02:15:00*0.82427*0.82328*0.82443*0.82311
08/23/2013 02:20:00*0.82328*0.82329*0.82424*0.82313
08/23/2013 02:25:00*0.82329*0.82375*0.82395*0.82329
08/23/2013 02:30:00*0.82375*0.82427*0.82449*0.82363
08/23/2013 02:35:00*0.82427*0.82472*0.82484*0.82421
08/23/2013 02:40:00*0.82472*0.8247*0.82482*0.82443
08/23/2013 02:45:00*0.8247*0.82435*0.82479*0.82435
08/23/2013 02:50:00*0.82435*0.82477*0.82485*0.82434
08/23/2013 02:55:00*0.82477*0.82445*0.82477*0.82414
08/23/2013 03:00:00*0.82445*0.82432*0.82449*0.82422
08/23/2013 03:05:00*0.82432*0.82445*0.82458*0.82416
08/23/2013 03:10:00*0.82445*0.82416*0.82459*0.8241
08/23/2013 03:15:00*0.82416*0.8244*0.82441*0.82406
08/23/2013 03:20:00*0.8244*0.82381*0.8244*0.82376
08/23/2013 03:25:00*0.82381*0.82376*0.82382*0.82354
08/23/2013 03:30:00*0.82376*0.82367*0.82412*0.82353
08/23/2013 03:35:00*0.82367*0.82337*0.82407*0.82331
08/23/2013 03:40:00*0.82337*0.82373*0.82385*0.82335
08/23/2013 03:45:00*0.82373*0.82396*0.824*0.82367
08/23/2013 03:50:00*0.82396*0.82337*0.82416*0.82336
08/23/2013 03:55:00*0.82337*0.82306*0.82363*0.82276
08/23/2013 04:00:00*0.82306*0.82235*0.8233*0.8223
08/23/2013 04:05:00*0.82235*0.82322*0.8233*0.82217
08/23/2013 04:10:00*0.82322*0.82318*0.82371*0.82316
08/23/2013 04:15:00*0.82318*0.8235*0.8235*0.82295
08/23/2013 04:20:00*0.8235*0.82293*0.8235*0.82293
08/23/2013 04:25:00*0.82293*0.82388*0.82424*0.82275
08/23/2013 04:30:00*0.82388*0.8237*0.82389*0.8233
08/23/2013 04:35:00*0.8237*0.82334*0.82379*0.8232
08/23/2013 04:40:00*0.82334*0.82435*0.82469*0.8233
08/23/2013 04:45:00*0.82435*0.82428*0.82477*0.82409
08/23/2013 04:50:00*0.82428*0.82392*0.82457*0.82388
08/23/2013 04:55:00*0.82392*0.82399*0.82428*0.82361
08/23/2013 05:00:00*0.82399*0.82399*0.82443*0.8239
08/23/2013 05:05:00*0.82399*0.82445*0.82468*0.82399
08/23/2013 05:10:00*0.82445*0.82465*0.82478*0.82442
08/23/2013 05:15:00*0.82465*0.82429*0.82469*0.82424
08/23/2013 05:20:00*0.82429*0.82386*0.82434*0.82368
08/23/2013 05:25:00*0.82386*0.82368*0.82403*0.82319
08/23/2013 05:30:00*0.82368*0.82372*0.82379*0.82284
08/23/2013 05:35:00*0.82372*0.82336*0.82407*0.82294
08/23/2013 05:40:00*0.82336*0.82332*0.82367*0.82324
08/23/2013 05:45:00*0.82332*0.82361*0.82389*0.82313
08/23/2013 05:50:00*0.82361*0.82307*0.82365*0.82284
08/23/2013 05:55:00*0.82307*0.82294*0.82325*0.82294
08/23/2013 06:00:00*0.82294*0.82263*0.82294*0.8225
08/23/2013 06:05:00*0.82263*0.82204*0.82269*0.82204
08/23/2013 06:10:00*0.82204*0.82187*0.82207*0.82187
08/23/2013 06:15:00*0.82187*0.82223*0.82223*0.82184
08/23/2013 06:20:00*0.82223*0.82147*0.82223*0.82147
08/23/2013 06:25:00*0.82147*0.82142*0.82167*0.82088
08/23/2013 06:30:00*0.82142*0.82165*0.82177*0.82142
08/23/2013 06:35:00*0.82165*0.82198*0.822*0.82156
08/23/2013 06:40:00*0.82198*0.82242*0.82242*0.82197
08/23/2013 06:45:00*0.82242*0.82264*0.82264*0.82238
08/23/2013 06:50:00*0.82264*0.82246*0.82268*0.82246
08/23/2013 06:55:00*0.82246*0.8221*0.82272*0.82203
08/23/2013 07:00:00*0.8221*0.82159*0.82222*0.82152
08/23/2013 07:05:00*0.82159*0.82159*0.82184*0.82156
08/23/2013 07:10:00*0.82159*0.82169*0.82174*0.82155
08/23/2013 07:15:00*0.82169*0.82142*0.82177*0.82142
08/23/2013 07:20:00*0.82142*0.82135*0.82151*0.82104
08/23/2013 07:25:00*0.82135*0.82076*0.82143*0.8205
08/23/2013 07:30:00*0.82076*0.82096*0.8212*0.82076
08/23/2013 07:35:00*0.82096*0.8209*0.8211*0.82081
08/23/2013 07:40:00*0.8209*0.82043*0.8209*0.82007
08/23/2013 07:45:00*0.82043*0.82035*0.8205*0.81988
08/23/2013 07:50:00*0.82035*0.82082*0.82082*0.82017
08/23/2013 07:55:00*0.82082*0.82115*0.82116*0.82072
08/23/2013 08:00:00*0.82115*0.82143*0.82179*0.82105
08/23/2013 08:05:00*0.82143*0.82114*0.82151*0.82105
08/23/2013 08:10:00*0.82114*0.82119*0.82199*0.82114
08/23/2013 08:15:00*0.82119*0.82101*0.82123*0.82065
08/23/2013 08:20:00*0.82101*0.82134*0.82156*0.82044
08/23/2013 08:25:00*0.82134*0.82122*0.82191*0.82087
08/23/2013 08:30:00*0.82122*0.82156*0.82237*0.821
08/23/2013 08:35:00*0.82156*0.8225*0.82285*0.82148
08/23/2013 08:40:00*0.8225*0.82223*0.82295*0.8219
08/23/2013 08:45:00*0.82223*0.82178*0.82266*0.82168
08/23/2013 08:50:00*0.82178*0.82238*0.82268*0.82178
08/23/2013 08:55:00*0.82238*0.82173*0.8224*0.82137
08/23/2013 09:00:00*0.82173*0.82184*0.82207*0.82159
08/23/2013 09:05:00*0.82184*0.82104*0.82184*0.82087
08/23/2013 09:10:00*0.82104*0.82107*0.82122*0.82062
08/23/2013 09:15:00*0.82107*0.82031*0.82111*0.82031
08/23/2013 09:20:00*0.82031*0.82067*0.82104*0.82021
08/23/2013 09:25:00*0.82067*0.8202*0.82074*0.82003
08/23/2013 09:30:00*0.8202*0.82002*0.82025*0.81988
08/23/2013 09:35:00*0.82002*0.82023*0.82047*0.81991
08/23/2013 09:40:00*0.82023*0.81977*0.82035*0.81976
08/23/2013 09:45:00*0.81977*0.81969*0.81994*0.81962
08/23/2013 09:50:00*0.81969*0.81966*0.81987*0.81952
08/23/2013 09:55:00*0.81966*0.81949*0.81966*0.8188
08/23/2013 10:00:00*0.81949*0.81976*0.82033*0.81922
08/23/2013 10:05:00*0.81976*0.8201*0.8208*0.81967
08/23/2013 10:10:00*0.8201*0.82014*0.82039*0.81994
08/23/2013 10:15:00*0.82014*0.8205*0.82089*0.82003
08/23/2013 10:20:00*0.8205*0.82083*0.82112*0.8205
08/23/2013 10:25:00*0.82083*0.8215*0.82169*0.82067
08/23/2013 10:30:00*0.8215*0.82127*0.82183*0.82118
08/23/2013 10:35:00*0.82127*0.82009*0.82156*0.82004
08/23/2013 10:40:00*0.82009*0.81984*0.82071*0.81981
08/23/2013 10:45:00*0.81984*0.82089*0.82112*0.8198
08/23/2013 10:50:00*0.82089*0.82043*0.82139*0.82026
08/23/2013 10:55:00*0.82043*0.82076*0.8213*0.82041
08/23/2013 11:00:00*0.82076*0.82072*0.82114*0.82059
08/23/2013 11:05:00*0.82072*0.82088*0.82132*0.82047
08/23/2013 11:10:00*0.82088*0.82138*0.82177*0.82066
08/23/2013 11:15:00*0.82138*0.82108*0.82156*0.82089
08/23/2013 11:20:00*0.82108*0.82149*0.82174*0.82107
08/23/2013 11:25:00*0.82149*0.82105*0.8219*0.82084
08/23/2013 11:30:00*0.82105*0.82124*0.82151*0.82092
08/23/2013 11:35:00*0.82124*0.82152*0.82164*0.82092
08/23/2013 11:40:00*0.82152*0.82153*0.82158*0.8213
08/23/2013 11:45:00*0.82153*0.82233*0.82235*0.82129
08/23/2013 11:50:00*0.82233*0.8224*0.82265*0.82218
08/23/2013 11:55:00*0.8224*0.82237*0.8227*0.82221
08/23/2013 12:00:00*0.82237*0.82163*0.82247*0.82152
08/23/2013 12:05:00*0.82163*0.8218*0.82185*0.8216
08/23/2013 12:10:00*0.8218*0.82171*0.82181*0.82135
08/23/2013 12:15:00*0.82171*0.82199*0.82217*0.82168
08/23/2013 12:20:00*0.82199*0.82206*0.82216*0.82174
08/23/2013 12:25:00*0.82206*0.82187*0.82206*0.82143
08/23/2013 12:30:00*0.82187*0.82196*0.82205*0.82173
08/23/2013 12:35:00*0.82196*0.82212*0.82225*0.82187
08/23/2013 12:40:00*0.82212*0.82202*0.82212*0.82182
08/23/2013 12:45:00*0.82202*0.82164*0.8221*0.82162
08/23/2013 12:50:00*0.82164*0.82111*0.82164*0.82111
08/23/2013 12:55:00*0.82111*0.82126*0.82126*0.82103
08/23/2013 13:00:00*0.82126*0.82139*0.82155*0.8212
08/23/2013 13:05:00*0.82139*0.82153*0.82161*0.82136
08/23/2013 13:10:00*0.82153*0.82147*0.82155*0.82146
08/23/2013 13:15:00*0.82147*0.82159*0.82167*0.82147
08/23/2013 13:20:00*0.82159*0.82147*0.82162*0.82143
08/23/2013 13:25:00*0.82147*0.82121*0.82149*0.82121
08/23/2013 13:30:00*0.82121*0.82114*0.82127*0.821
08/23/2013 13:35:00*0.82114*0.82085*0.82119*0.8207
08/23/2013 13:40:00*0.82085*0.82126*0.82152*0.82049
08/23/2013 13:45:00*0.82126*0.8211*0.82128*0.82095
08/23/2013 13:50:00*0.8211*0.82159*0.82171*0.82109
08/23/2013 13:55:00*0.82159*0.82169*0.82169*0.82137
08/23/2013 14:00:00*0.82169*0.82137*0.82169*0.82127
08/23/2013 14:05:00*0.82137*0.82146*0.82156*0.82129
08/23/2013 14:10:00*0.82146*0.82133*0.82162*0.82126
08/23/2013 14:15:00*0.82133*0.82152*0.82156*0.82125
08/23/2013 14:20:00*0.82152*0.8216*0.82166*0.82136
08/23/2013 14:25:00*0.8216*0.8216*0.82181*0.82152
08/23/2013 14:30:00*0.8216*0.82155*0.8216*0.82128
08/23/2013 14:35:00*0.82155*0.82165*0.82165*0.82145
08/23/2013 14:40:00*0.82165*0.82157*0.82179*0.82157
08/23/2013 14:45:00*0.82157*0.82158*0.82165*0.82148
08/23/2013 14:50:00*0.82158*0.82143*0.82159*0.82139
08/23/2013 14:55:00*0.82143*0.82153*0.82154*0.82138
08/23/2013 15:00:00*0.82153*0.821*0.82169*0.821
08/23/2013 15:05:00*0.821*0.82113*0.82121*0.82097
08/23/2013 15:10:00*0.82113*0.82119*0.82129*0.82113
08/23/2013 15:15:00*0.82119*0.82103*0.8212*0.82103
08/23/2013 15:20:00*0.82103*0.82091*0.82103*0.82089
08/23/2013 15:25:00*0.82091*0.82096*0.82101*0.82068
08/23/2013 15:30:00*0.82096*0.82083*0.82103*0.82081
08/23/2013 15:35:00*0.82083*0.82077*0.82094*0.82077
08/23/2013 15:40:00*0.82077*0.82063*0.82084*0.82054
08/23/2013 15:45:00*0.82063*0.82053*0.82078*0.8205
08/23/2013 15:50:00*0.82053*0.82033*0.82062*0.82012
08/23/2013 15:55:00*0.82033*0.82053*0.8207*0.82028
08/23/2013 16:00:00*0.82053*0.82056*0.8207*0.8205
08/23/2013 16:05:00*0.82056*0.82044*0.82061*0.82041
08/23/2013 16:10:00*0.82044*0.82042*0.82067*0.8203
08/23/2013 16:15:00*0.82042*0.82023*0.82063*0.82017
08/23/2013 16:20:00*0.82023*0.81956*0.82034*0.81956
08/23/2013 16:25:00*0.81956*0.81964*0.81981*0.81943
08/23/2013 16:30:00*0.81964*0.81975*0.81983*0.81942
08/23/2013 16:35:00*0.81975*0.81942*0.81983*0.81917
08/23/2013 16:40:00*0.81942*0.81965*0.81984*0.81917
08/23/2013 16:45:00*0.81965*0.81996*0.81996*0.81954
08/23/2013 16:50:00*0.81996*0.81975*0.81996*0.81959
08/23/2013 16:55:00*0.81975*0.81906*0.82024*0.81905
