08/21/2013 17:05:00*0.82121*0.82176*0.82176*0.82062
08/21/2013 17:10:00*0.82176*0.82132*0.82208*0.82127
08/21/2013 17:15:00*0.82132*0.82247*0.82256*0.82132
08/21/2013 17:20:00*0.82247*0.82201*0.82279*0.82191
08/21/2013 17:25:00*0.82201*0.82229*0.8225*0.82187
08/21/2013 17:30:00*0.82229*0.82307*0.82319*0.82226
08/21/2013 17:35:00*0.82307*0.82299*0.82318*0.82283
08/21/2013 17:40:00*0.82299*0.82305*0.82325*0.82292
08/21/2013 17:45:00*0.82305*0.82316*0.82316*0.82289
08/21/2013 17:50:00*0.82316*0.82289*0.82332*0.82286
08/21/2013 17:55:00*0.82289*0.82275*0.82296*0.82271
08/21/2013 18:00:00*0.82275*0.8224*0.82289*0.82239
08/21/2013 18:05:00*0.8224*0.823*0.82312*0.82233
08/21/2013 18:10:00*0.823*0.82302*0.82317*0.82292
08/21/2013 18:15:00*0.82302*0.82321*0.82335*0.82288
08/21/2013 18:20:00*0.82321*0.82338*0.82345*0.82304
08/21/2013 18:25:00*0.82338*0.82366*0.82371*0.82334
08/21/2013 18:30:00*0.82366*0.82369*0.82371*0.82359
08/21/2013 18:35:00*0.82369*0.82368*0.82392*0.82364
08/21/2013 18:40:00*0.82368*0.82368*0.82376*0.82361
08/21/2013 18:45:00*0.82368*0.82388*0.82398*0.82361
08/21/2013 18:50:00*0.82388*0.82396*0.82399*0.82366
08/21/2013 18:55:00*0.82396*0.82353*0.82407*0.82352
08/21/2013 19:00:00*0.82353*0.82344*0.82386*0.82331
08/21/2013 19:05:00*0.82344*0.8235*0.82369*0.82292
08/21/2013 19:10:00*0.8235*0.82328*0.82363*0.8229
08/21/2013 19:15:00*0.82328*0.82297*0.82328*0.82297
08/21/2013 19:20:00*0.82297*0.82281*0.82311*0.82277
08/21/2013 19:25:00*0.82281*0.82296*0.82303*0.82263
08/21/2013 19:30:00*0.82296*0.82222*0.82296*0.82204
08/21/2013 19:35:00*0.82222*0.82231*0.82269*0.82213
08/21/2013 19:40:00*0.82231*0.82223*0.82265*0.8221
08/21/2013 19:45:00*0.82223*0.82291*0.82309*0.82218
08/21/2013 19:50:00*0.82291*0.82329*0.82339*0.82254
08/21/2013 19:55:00*0.82329*0.8221*0.82337*0.82182
08/21/2013 20:00:00*0.8221*0.82214*0.82236*0.82208
08/21/2013 20:05:00*0.82214*0.82198*0.82234*0.8219
08/21/2013 20:10:00*0.82198*0.82163*0.82198*0.82139
08/21/2013 20:15:00*0.82163*0.82202*0.8222*0.82148
08/21/2013 20:20:00*0.82202*0.82158*0.82223*0.82158
08/21/2013 20:25:00*0.82158*0.82046*0.82218*0.82046
08/21/2013 20:30:00*0.82046*0.82119*0.82122*0.81976
08/21/2013 20:35:00*0.82119*0.82081*0.82136*0.82076
08/21/2013 20:40:00*0.82081*0.82056*0.82081*0.81994
08/21/2013 20:45:00*0.82056*0.82109*0.8211*0.82053
08/21/2013 20:50:00*0.82109*0.82126*0.82144*0.82084
08/21/2013 20:55:00*0.82126*0.82065*0.8213*0.82038
08/21/2013 21:00:00*0.82065*0.82108*0.82162*0.82065
08/21/2013 21:05:00*0.82108*0.82082*0.82142*0.82076
08/21/2013 21:10:00*0.82082*0.82212*0.82222*0.82082
08/21/2013 21:15:00*0.82212*0.82212*0.82258*0.8221
08/21/2013 21:20:00*0.82212*0.82237*0.82248*0.8214
08/21/2013 21:25:00*0.82237*0.82191*0.82237*0.82178
08/21/2013 21:30:00*0.82191*0.82176*0.82198*0.8216
08/21/2013 21:35:00*0.82176*0.82209*0.82238*0.82172
08/21/2013 21:40:00*0.82209*0.82211*0.82243*0.82183
08/21/2013 21:45:00*0.82211*0.82414*0.82416*0.82184
08/21/2013 21:50:00*0.82414*0.82364*0.82453*0.82221
08/21/2013 21:55:00*0.82364*0.82232*0.82364*0.82151
08/21/2013 22:00:00*0.82232*0.82313*0.82324*0.8222
08/21/2013 22:05:00*0.82313*0.82362*0.82391*0.82306
08/21/2013 22:10:00*0.82362*0.82322*0.82401*0.82306
08/21/2013 22:15:00*0.82322*0.82304*0.82332*0.82266
08/21/2013 22:20:00*0.82304*0.82268*0.8232*0.82239
08/21/2013 22:25:00*0.82268*0.82232*0.82268*0.82195
08/21/2013 22:30:00*0.82232*0.82207*0.82245*0.82189
08/21/2013 22:35:00*0.82207*0.82119*0.82215*0.82102
08/21/2013 22:40:00*0.82119*0.82205*0.82216*0.82114
08/21/2013 22:45:00*0.82205*0.82156*0.8221*0.82116
08/21/2013 22:50:00*0.82156*0.8213*0.82163*0.82087
08/21/2013 22:55:00*0.8213*0.82127*0.82153*0.82113
08/21/2013 23:00:00*0.82127*0.82111*0.82127*0.82071
08/21/2013 23:05:00*0.82111*0.82157*0.82162*0.82099
08/21/2013 23:10:00*0.82157*0.8214*0.8217*0.82119
08/21/2013 23:15:00*0.8214*0.82159*0.82176*0.82124
08/21/2013 23:20:00*0.82159*0.82214*0.82217*0.82148
08/21/2013 23:25:00*0.82214*0.82173*0.82234*0.82157
08/21/2013 23:30:00*0.82173*0.82134*0.82184*0.82105
08/21/2013 23:35:00*0.82134*0.82122*0.82143*0.82102
08/21/2013 23:40:00*0.82122*0.82116*0.82141*0.82106
08/21/2013 23:45:00*0.82116*0.8212*0.82139*0.82116
08/21/2013 23:50:00*0.8212*0.82121*0.82136*0.82113
08/21/2013 23:55:00*0.82121*0.8217*0.82193*0.8211
08/22/2013 00:00:00*0.8217*0.82248*0.82253*0.8217
08/22/2013 00:05:00*0.82248*0.82272*0.82281*0.82185
08/22/2013 00:10:00*0.82272*0.82251*0.82272*0.82211
08/22/2013 00:15:00*0.82251*0.82244*0.8228*0.82228
08/22/2013 00:20:00*0.82244*0.82263*0.82281*0.82244
08/22/2013 00:25:00*0.82263*0.82243*0.82266*0.82239
08/22/2013 00:30:00*0.82243*0.82189*0.8225*0.82189
08/22/2013 00:35:00*0.82189*0.82193*0.82208*0.8216
08/22/2013 00:40:00*0.82193*0.82196*0.8221*0.82186
08/22/2013 00:45:00*0.82196*0.82202*0.82221*0.82188
08/22/2013 00:50:00*0.82202*0.82198*0.82212*0.82185
08/22/2013 00:55:00*0.82198*0.82208*0.82224*0.82187
08/22/2013 01:00:00*0.82208*0.82246*0.82259*0.82206
08/22/2013 01:05:00*0.82246*0.8224*0.82246*0.82233
08/22/2013 01:10:00*0.8224*0.82249*0.82284*0.82237
08/22/2013 01:15:00*0.82249*0.82245*0.8226*0.82241
08/22/2013 01:20:00*0.82245*0.82203*0.82254*0.82202
08/22/2013 01:25:00*0.82203*0.8225*0.8225*0.82172
08/22/2013 01:30:00*0.8225*0.8224*0.82252*0.82204
08/22/2013 01:35:00*0.8224*0.82215*0.8226*0.82209
08/22/2013 01:40:00*0.82215*0.82162*0.82221*0.82157
08/22/2013 01:45:00*0.82162*0.82131*0.82166*0.82131
08/22/2013 01:50:00*0.82131*0.82163*0.82184*0.82128
08/22/2013 01:55:00*0.82163*0.82251*0.82262*0.82152
08/22/2013 02:00:00*0.82251*0.82273*0.82286*0.82249
08/22/2013 02:05:00*0.82273*0.82216*0.82288*0.82201
08/22/2013 02:10:00*0.82216*0.82198*0.82219*0.8218
08/22/2013 02:15:00*0.82198*0.82194*0.822*0.82155
08/22/2013 02:20:00*0.82194*0.82241*0.82248*0.82168
08/22/2013 02:25:00*0.82241*0.82281*0.82301*0.8223
08/22/2013 02:30:00*0.82281*0.82286*0.82292*0.82258
08/22/2013 02:35:00*0.82286*0.82287*0.82329*0.82281
08/22/2013 02:40:00*0.82287*0.8226*0.8229*0.82224
08/22/2013 02:45:00*0.8226*0.82213*0.82267*0.8221
08/22/2013 02:50:00*0.82213*0.8222*0.82239*0.82192
08/22/2013 02:55:00*0.8222*0.82124*0.82227*0.82111
08/22/2013 03:00:00*0.82124*0.82162*0.8217*0.82112
08/22/2013 03:05:00*0.82162*0.82218*0.82221*0.82126
08/22/2013 03:10:00*0.82218*0.82244*0.8225*0.82211
08/22/2013 03:15:00*0.82244*0.82191*0.82251*0.8218
08/22/2013 03:20:00*0.82191*0.82206*0.82215*0.82191
08/22/2013 03:25:00*0.82206*0.82238*0.82271*0.82206
08/22/2013 03:30:00*0.82238*0.82285*0.82296*0.82185
08/22/2013 03:35:00*0.82285*0.823*0.82342*0.8226
08/22/2013 03:40:00*0.823*0.82309*0.82315*0.82263
08/22/2013 03:45:00*0.82309*0.82268*0.82309*0.82265
08/22/2013 03:50:00*0.82268*0.82184*0.82268*0.82177
08/22/2013 03:55:00*0.82184*0.82192*0.82198*0.82133
08/22/2013 04:00:00*0.82192*0.82234*0.82258*0.82192
08/22/2013 04:05:00*0.82234*0.82228*0.82244*0.82196
08/22/2013 04:10:00*0.82228*0.82185*0.8223*0.82158
08/22/2013 04:15:00*0.82185*0.82238*0.82244*0.8217
08/22/2013 04:20:00*0.82238*0.82233*0.82248*0.82216
08/22/2013 04:25:00*0.82233*0.82199*0.82239*0.82196
08/22/2013 04:30:00*0.82199*0.82235*0.82243*0.82197
08/22/2013 04:35:00*0.82235*0.8223*0.82246*0.82229
08/22/2013 04:40:00*0.8223*0.82235*0.82239*0.82225
08/22/2013 04:45:00*0.82235*0.82249*0.82255*0.82182
08/22/2013 04:50:00*0.82249*0.8222*0.82255*0.8222
08/22/2013 04:55:00*0.8222*0.82227*0.82245*0.82219
08/22/2013 05:00:00*0.82227*0.82154*0.8224*0.82154
08/22/2013 05:05:00*0.82154*0.82104*0.82154*0.82077
08/22/2013 05:10:00*0.82104*0.82084*0.8215*0.82046
08/22/2013 05:15:00*0.82084*0.821*0.82125*0.82041
08/22/2013 05:20:00*0.821*0.82078*0.82117*0.82037
08/22/2013 05:25:00*0.82078*0.82057*0.8211*0.82037
08/22/2013 05:30:00*0.82057*0.82066*0.82075*0.82033
08/22/2013 05:35:00*0.82066*0.82061*0.82088*0.82055
08/22/2013 05:40:00*0.82061*0.82015*0.82075*0.82009
08/22/2013 05:45:00*0.82015*0.81988*0.82035*0.81973
08/22/2013 05:50:00*0.81988*0.82033*0.82043*0.81969
08/22/2013 05:55:00*0.82033*0.82007*0.8204*0.81961
08/22/2013 06:00:00*0.82007*0.81994*0.82045*0.81992
08/22/2013 06:05:00*0.81994*0.82012*0.82019*0.81974
08/22/2013 06:10:00*0.82012*0.82067*0.82088*0.82011
08/22/2013 06:15:00*0.82067*0.82026*0.82067*0.81996
08/22/2013 06:20:00*0.82026*0.82002*0.82063*0.81965
08/22/2013 06:25:00*0.82002*0.8196*0.82025*0.8196
08/22/2013 06:30:00*0.8196*0.8196*0.8199*0.8194
08/22/2013 06:35:00*0.8196*0.81989*0.81996*0.81926
08/22/2013 06:40:00*0.81989*0.82015*0.82043*0.81985
08/22/2013 06:45:00*0.82015*0.81981*0.8203*0.81981
08/22/2013 06:50:00*0.81981*0.81972*0.82013*0.81963
08/22/2013 06:55:00*0.81972*0.81928*0.81993*0.81917
08/22/2013 07:00:00*0.81928*0.81985*0.8199*0.81917
08/22/2013 07:05:00*0.81985*0.81986*0.82001*0.81962
08/22/2013 07:10:00*0.81986*0.81961*0.82006*0.81958
08/22/2013 07:15:00*0.81961*0.81968*0.81975*0.81952
08/22/2013 07:20:00*0.81968*0.81958*0.81987*0.81932
08/22/2013 07:25:00*0.81958*0.82054*0.82054*0.81958
08/22/2013 07:30:00*0.82054*0.82096*0.82106*0.82046
08/22/2013 07:35:00*0.82096*0.82082*0.82097*0.82067
08/22/2013 07:40:00*0.82082*0.82062*0.82085*0.82059
08/22/2013 07:45:00*0.82062*0.82022*0.82062*0.82013
08/22/2013 07:50:00*0.82022*0.82066*0.82068*0.82015
08/22/2013 07:55:00*0.82066*0.82092*0.82097*0.82052
08/22/2013 08:00:00*0.82092*0.82087*0.82095*0.82044
08/22/2013 08:05:00*0.82087*0.82066*0.82092*0.82056
08/22/2013 08:10:00*0.82066*0.82003*0.82066*0.82
08/22/2013 08:15:00*0.82003*0.82024*0.82032*0.81999
08/22/2013 08:20:00*0.82024*0.82031*0.82062*0.82017
08/22/2013 08:25:00*0.82031*0.82048*0.8207*0.82015
08/22/2013 08:30:00*0.82048*0.82109*0.82137*0.82009
08/22/2013 08:35:00*0.82109*0.82222*0.82227*0.82086
08/22/2013 08:40:00*0.82222*0.82222*0.82276*0.82188
08/22/2013 08:45:00*0.82222*0.82195*0.82222*0.82154
08/22/2013 08:50:00*0.82195*0.8223*0.82244*0.82195
08/22/2013 08:55:00*0.8223*0.82297*0.82318*0.8223
08/22/2013 09:00:00*0.82297*0.82326*0.82391*0.82277
08/22/2013 09:05:00*0.82326*0.82294*0.82332*0.82285
08/22/2013 09:10:00*0.82294*0.82386*0.82401*0.82281
08/22/2013 09:15:00*0.82386*0.82308*0.82397*0.82305
08/22/2013 09:20:00*0.82308*0.82249*0.82317*0.82243
08/22/2013 09:25:00*0.82249*0.82222*0.82268*0.82219
08/22/2013 09:30:00*0.82222*0.8219*0.82232*0.82178
08/22/2013 09:35:00*0.8219*0.82218*0.82228*0.82169
08/22/2013 09:40:00*0.82218*0.82211*0.82267*0.82187
08/22/2013 09:45:00*0.82211*0.82236*0.82236*0.82188
08/22/2013 09:50:00*0.82236*0.82248*0.8228*0.82236
08/22/2013 09:55:00*0.82248*0.82275*0.82299*0.82241
08/22/2013 10:00:00*0.82275*0.82213*0.82336*0.82163
08/22/2013 10:05:00*0.82213*0.82192*0.8223*0.82169
08/22/2013 10:10:00*0.82192*0.82146*0.82193*0.82127
08/22/2013 10:15:00*0.82146*0.82163*0.82179*0.82136
08/22/2013 10:20:00*0.82163*0.82199*0.82199*0.8215
08/22/2013 10:25:00*0.82199*0.82183*0.82236*0.82179
08/22/2013 10:30:00*0.82183*0.82221*0.82224*0.82157
08/22/2013 10:35:00*0.82221*0.82155*0.82229*0.82143
08/22/2013 10:40:00*0.82155*0.82254*0.82257*0.82153
08/22/2013 10:45:00*0.82254*0.82268*0.82276*0.82226
08/22/2013 10:50:00*0.82268*0.82316*0.82337*0.82253
08/22/2013 10:55:00*0.82316*0.82303*0.82323*0.82291
08/22/2013 11:00:00*0.82303*0.8238*0.82405*0.82299
08/22/2013 11:05:00*0.8238*0.82365*0.8238*0.82321
08/22/2013 11:10:00*0.82365*0.82408*0.82428*0.82362
08/22/2013 11:15:00*0.82408*0.82406*0.82446*0.82378
08/22/2013 11:20:00*0.82406*0.82386*0.82417*0.82374
08/22/2013 11:25:00*0.82386*0.82366*0.82422*0.82358
08/22/2013 11:30:00*0.82366*0.82352*0.82402*0.82345
08/22/2013 11:35:00*0.82352*0.82357*0.82362*0.8234
08/22/2013 11:40:00*0.82357*0.82392*0.82422*0.82357
08/22/2013 11:45:00*0.82392*0.82352*0.82399*0.82347
08/22/2013 11:50:00*0.82352*0.82408*0.82413*0.82345
08/22/2013 11:55:00*0.82408*0.82414*0.82429*0.82405
08/22/2013 12:00:00*0.82414*0.82352*0.8242*0.82343
08/22/2013 12:05:00*0.82352*0.82394*0.82397*0.8233
08/22/2013 12:10:00*0.82394*0.82444*0.82444*0.82381
08/22/2013 12:15:00*0.82444*0.82485*0.82492*0.82444
08/22/2013 12:20:00*0.82485*0.82509*0.82509*0.82475
08/22/2013 12:25:00*0.82509*0.82526*0.82546*0.82497
08/22/2013 12:30:00*0.82526*0.82548*0.82562*0.82515
08/22/2013 12:35:00*0.82548*0.82568*0.8257*0.82538
08/22/2013 12:40:00*0.82568*0.82555*0.82708*0.82555
08/22/2013 12:45:00*0.82555*0.82599*0.82608*0.82555
08/22/2013 12:50:00*0.82599*0.82543*0.82599*0.82529
08/22/2013 12:55:00*0.82543*0.82463*0.82543*0.8244
08/22/2013 13:00:00*0.82463*0.82495*0.82495*0.82398
08/22/2013 13:05:00*0.82495*0.82472*0.82506*0.82401
08/22/2013 13:10:00*0.82472*0.82514*0.82549*0.82472
08/22/2013 13:15:00*0.82514*0.82489*0.82524*0.82485
08/22/2013 13:20:00*0.82489*0.82474*0.82509*0.82467
08/22/2013 13:25:00*0.82474*0.82439*0.82502*0.82439
08/22/2013 13:30:00*0.82439*0.82441*0.82452*0.82435
08/22/2013 13:35:00*0.82441*0.8249*0.82491*0.82439
08/22/2013 13:40:00*0.8249*0.82489*0.82503*0.82463
08/22/2013 13:45:00*0.82489*0.82483*0.82501*0.82476
08/22/2013 13:50:00*0.82483*0.82499*0.8251*0.82454
08/22/2013 13:55:00*0.82499*0.82486*0.82521*0.82486
08/22/2013 14:00:00*0.82486*0.82484*0.82492*0.82469
08/22/2013 14:05:00*0.82484*0.82503*0.82504*0.82473
08/22/2013 14:10:00*0.82503*0.82528*0.82541*0.82498
08/22/2013 14:15:00*0.82528*0.82541*0.82577*0.82523
08/22/2013 14:20:00*0.82541*0.8244*0.82543*0.82437
08/22/2013 14:25:00*0.8244*0.82428*0.8248*0.82426
08/22/2013 14:30:00*0.82428*0.82393*0.82455*0.82384
08/22/2013 14:35:00*0.82393*0.8246*0.82462*0.82393
08/22/2013 14:40:00*0.8246*0.82392*0.82461*0.82358
08/22/2013 14:45:00*0.82392*0.82315*0.82392*0.82308
08/22/2013 14:50:00*0.82315*0.82308*0.82337*0.82294
08/22/2013 14:55:00*0.82308*0.82334*0.82346*0.82308
08/22/2013 15:00:00*0.82334*0.82318*0.82355*0.82312
08/22/2013 15:05:00*0.82318*0.82306*0.82325*0.82291
08/22/2013 15:10:00*0.82306*0.82324*0.8234*0.82306
08/22/2013 15:15:00*0.82324*0.82325*0.82326*0.82297
08/22/2013 15:20:00*0.82325*0.82339*0.82344*0.82313
08/22/2013 15:25:00*0.82339*0.82328*0.82346*0.82321
08/22/2013 15:30:00*0.82328*0.82347*0.82357*0.82313
08/22/2013 15:35:00*0.82347*0.82363*0.82376*0.82344
08/22/2013 15:40:00*0.82363*0.82341*0.82367*0.8233
08/22/2013 15:45:00*0.82341*0.82327*0.82349*0.82323
08/22/2013 15:50:00*0.82327*0.82354*0.82355*0.82311
08/22/2013 15:55:00*0.82354*0.82362*0.82388*0.82347
08/22/2013 16:00:00*0.82362*0.82353*0.82369*0.82335
08/22/2013 16:05:00*0.82353*0.82383*0.8239*0.82346
08/22/2013 16:10:00*0.82383*0.8235*0.82416*0.82349
08/22/2013 16:15:00*0.8235*0.82377*0.82394*0.8235
08/22/2013 16:20:00*0.82377*0.82369*0.82384*0.82367
08/22/2013 16:25:00*0.82369*0.8237*0.82414*0.82336
08/22/2013 16:30:00*0.8237*0.82419*0.82441*0.82362
08/22/2013 16:35:00*0.82419*0.82377*0.82427*0.82377
08/22/2013 16:40:00*0.82377*0.82348*0.82378*0.82271
08/22/2013 16:45:00*0.82348*0.82367*0.82391*0.82345
08/22/2013 16:50:00*0.82367*0.82345*0.82367*0.8231
08/22/2013 16:55:00*0.82345*0.82282*0.82348*0.82247
08/22/2013 17:00:00*0.82282*0.82288*0.82309*0.8228
