08/20/2013 17:05:00*0.82917*0.82856*0.82917*0.82806
08/20/2013 17:10:00*0.82856*0.82876*0.82884*0.82809
08/20/2013 17:15:00*0.82876*0.82872*0.82878*0.82852
08/20/2013 17:20:00*0.82872*0.82869*0.82898*0.82853
08/20/2013 17:25:00*0.82869*0.82905*0.82908*0.82869
08/20/2013 17:30:00*0.82905*0.82903*0.82905*0.82876
08/20/2013 17:35:00*0.82903*0.82834*0.82904*0.82821
08/20/2013 17:40:00*0.82834*0.82805*0.82869*0.82776
08/20/2013 17:45:00*0.82805*0.82801*0.82819*0.82755
08/20/2013 17:50:00*0.82801*0.82763*0.82824*0.82733
08/20/2013 17:55:00*0.82763*0.82779*0.82798*0.82754
08/20/2013 18:00:00*0.82779*0.82727*0.82793*0.82708
08/20/2013 18:05:00*0.82727*0.82739*0.82797*0.82723
08/20/2013 18:10:00*0.82739*0.82674*0.82743*0.82674
08/20/2013 18:15:00*0.82674*0.82689*0.82709*0.82579
08/20/2013 18:20:00*0.82689*0.82704*0.82706*0.82674
08/20/2013 18:25:00*0.82704*0.82753*0.82826*0.82695
08/20/2013 18:30:00*0.82753*0.82783*0.82786*0.82753
08/20/2013 18:35:00*0.82783*0.82668*0.82787*0.82659
08/20/2013 18:40:00*0.82668*0.82623*0.82694*0.82623
08/20/2013 18:45:00*0.82623*0.82585*0.82627*0.8254
08/20/2013 18:50:00*0.82585*0.82615*0.82644*0.82571
08/20/2013 18:55:00*0.82615*0.8262*0.82622*0.82605
08/20/2013 19:00:00*0.8262*0.82725*0.82743*0.8262
08/20/2013 19:05:00*0.82725*0.82733*0.82739*0.82725
08/20/2013 19:10:00*0.82733*0.82734*0.82739*0.82732
08/20/2013 19:15:00*0.82734*0.82751*0.82751*0.82724
08/20/2013 19:20:00*0.82751*0.82741*0.82764*0.82733
08/20/2013 19:25:00*0.82741*0.82746*0.82755*0.82736
08/20/2013 19:30:00*0.82746*0.82789*0.82799*0.82739
08/20/2013 19:35:00*0.82789*0.8278*0.82798*0.8278
08/20/2013 19:40:00*0.8278*0.82771*0.82785*0.82755
08/20/2013 19:45:00*0.82771*0.82771*0.82793*0.82754
08/20/2013 19:50:00*0.82771*0.82763*0.82775*0.82732
08/20/2013 19:55:00*0.82763*0.82725*0.82775*0.82723
08/20/2013 20:00:00*0.82725*0.82692*0.82734*0.8269
08/20/2013 20:05:00*0.82692*0.82641*0.82709*0.82615
08/20/2013 20:10:00*0.82641*0.82643*0.82667*0.82639
08/20/2013 20:15:00*0.82643*0.82693*0.82702*0.8264
08/20/2013 20:20:00*0.82693*0.82682*0.82693*0.82623
08/20/2013 20:25:00*0.82682*0.82695*0.827*0.82671
08/20/2013 20:30:00*0.82695*0.82763*0.82778*0.82685
08/20/2013 20:35:00*0.82763*0.8276*0.82801*0.82719
08/20/2013 20:40:00*0.8276*0.8278*0.82803*0.82722
08/20/2013 20:45:00*0.8278*0.82743*0.8278*0.82742
08/20/2013 20:50:00*0.82743*0.82791*0.82806*0.82732
08/20/2013 20:55:00*0.82791*0.82747*0.82791*0.8271
08/20/2013 21:00:00*0.82747*0.82796*0.82798*0.82742
08/20/2013 21:05:00*0.82796*0.82818*0.82849*0.82787
08/20/2013 21:10:00*0.82818*0.82769*0.82819*0.82764
08/20/2013 21:15:00*0.82769*0.82736*0.82791*0.82733
08/20/2013 21:20:00*0.82736*0.82733*0.82761*0.82723
08/20/2013 21:25:00*0.82733*0.82718*0.82737*0.82712
08/20/2013 21:30:00*0.82718*0.82749*0.82794*0.82717
08/20/2013 21:35:00*0.82749*0.82751*0.82795*0.82744
08/20/2013 21:40:00*0.82751*0.82619*0.82751*0.82619
08/20/2013 21:45:00*0.82619*0.82567*0.8262*0.82542
08/20/2013 21:50:00*0.82567*0.82399*0.82586*0.8235
08/20/2013 21:55:00*0.82399*0.82433*0.82451*0.82288
08/20/2013 22:00:00*0.82433*0.82427*0.8246*0.82412
08/20/2013 22:05:00*0.82427*0.82466*0.82467*0.82412
08/20/2013 22:10:00*0.82466*0.82519*0.8253*0.82466
08/20/2013 22:15:00*0.82519*0.82505*0.82526*0.82473
08/20/2013 22:20:00*0.82505*0.82528*0.82541*0.82494
08/20/2013 22:25:00*0.82528*0.82524*0.82539*0.82508
08/20/2013 22:30:00*0.82524*0.8239*0.82524*0.82385
08/20/2013 22:35:00*0.8239*0.82462*0.82466*0.82367
08/20/2013 22:40:00*0.82462*0.82442*0.82502*0.82432
08/20/2013 22:45:00*0.82442*0.82459*0.82479*0.82437
08/20/2013 22:50:00*0.82459*0.82474*0.82489*0.82424
08/20/2013 22:55:00*0.82474*0.82473*0.82502*0.82443
08/20/2013 23:00:00*0.82473*0.825*0.8253*0.82459
08/20/2013 23:05:00*0.825*0.82547*0.82555*0.82494
08/20/2013 23:10:00*0.82547*0.8258*0.82597*0.8254
08/20/2013 23:15:00*0.8258*0.82566*0.82594*0.82524
08/20/2013 23:20:00*0.82566*0.82545*0.82576*0.82545
08/20/2013 23:25:00*0.82545*0.82564*0.82575*0.82534
08/20/2013 23:30:00*0.82564*0.82635*0.82645*0.82564
08/20/2013 23:35:00*0.82635*0.82669*0.82684*0.82635
08/20/2013 23:40:00*0.82669*0.8265*0.82678*0.82621
08/20/2013 23:45:00*0.8265*0.82677*0.82683*0.82646
08/20/2013 23:50:00*0.82677*0.82662*0.82688*0.82603
08/20/2013 23:55:00*0.82662*0.82624*0.82663*0.82623
08/21/2013 00:00:00*0.82624*0.82679*0.82684*0.8262
08/21/2013 00:05:00*0.82679*0.82699*0.82705*0.8266
08/21/2013 00:10:00*0.82699*0.82755*0.8277*0.82685
08/21/2013 00:15:00*0.82755*0.82714*0.82782*0.82709
08/21/2013 00:20:00*0.82714*0.82711*0.82742*0.827
08/21/2013 00:25:00*0.82711*0.82716*0.82721*0.82706
08/21/2013 00:30:00*0.82716*0.82697*0.82727*0.82671
08/21/2013 00:35:00*0.82697*0.82692*0.82705*0.82692
08/21/2013 00:40:00*0.82692*0.82688*0.82699*0.82681
08/21/2013 00:45:00*0.82688*0.82678*0.82706*0.82678
08/21/2013 00:50:00*0.82678*0.82717*0.82726*0.8266
08/21/2013 00:55:00*0.82717*0.82704*0.82717*0.82682
08/21/2013 01:00:00*0.82704*0.82706*0.82706*0.8268
08/21/2013 01:05:00*0.82706*0.82715*0.82735*0.82701
08/21/2013 01:10:00*0.82715*0.82683*0.82717*0.82675
08/21/2013 01:15:00*0.82683*0.82708*0.82708*0.82679
08/21/2013 01:20:00*0.82708*0.82704*0.8271*0.82696
08/21/2013 01:25:00*0.82704*0.82679*0.8271*0.82676
08/21/2013 01:30:00*0.82679*0.8271*0.82713*0.82666
08/21/2013 01:35:00*0.8271*0.82739*0.82749*0.82702
08/21/2013 01:40:00*0.82739*0.82737*0.82742*0.82695
08/21/2013 01:45:00*0.82737*0.82736*0.8274*0.8271
08/21/2013 01:50:00*0.82736*0.82722*0.82743*0.82707
08/21/2013 01:55:00*0.82722*0.82736*0.82748*0.82714
08/21/2013 02:00:00*0.82736*0.82729*0.82737*0.82694
08/21/2013 02:05:00*0.82729*0.82742*0.82754*0.82718
08/21/2013 02:10:00*0.82742*0.82724*0.82743*0.82711
08/21/2013 02:15:00*0.82724*0.82734*0.82736*0.82712
08/21/2013 02:20:00*0.82734*0.82715*0.82736*0.8267
08/21/2013 02:25:00*0.82715*0.82665*0.82715*0.82665
08/21/2013 02:30:00*0.82665*0.8269*0.827*0.82665
08/21/2013 02:35:00*0.8269*0.82701*0.82709*0.82689
08/21/2013 02:40:00*0.82701*0.82735*0.82751*0.82701
08/21/2013 02:45:00*0.82735*0.82746*0.82752*0.82716
08/21/2013 02:50:00*0.82746*0.82735*0.82746*0.82719
08/21/2013 02:55:00*0.82735*0.82763*0.82763*0.82716
08/21/2013 03:00:00*0.82763*0.82744*0.82773*0.82736
08/21/2013 03:05:00*0.82744*0.82708*0.82752*0.82702
08/21/2013 03:10:00*0.82708*0.82671*0.82712*0.82665
08/21/2013 03:15:00*0.82671*0.82618*0.82689*0.82602
08/21/2013 03:20:00*0.82618*0.82666*0.8267*0.82591
08/21/2013 03:25:00*0.82666*0.8262*0.8268*0.82604
08/21/2013 03:30:00*0.8262*0.82543*0.82623*0.82532
08/21/2013 03:35:00*0.82543*0.82514*0.82543*0.82506
08/21/2013 03:40:00*0.82514*0.82483*0.82536*0.82482
08/21/2013 03:45:00*0.82483*0.82462*0.82488*0.82458
08/21/2013 03:50:00*0.82462*0.82403*0.82467*0.82384
08/21/2013 03:55:00*0.82403*0.82339*0.82416*0.82334
08/21/2013 04:00:00*0.82339*0.82343*0.82368*0.82338
08/21/2013 04:05:00*0.82343*0.8243*0.82433*0.82335
08/21/2013 04:10:00*0.8243*0.82413*0.8244*0.82377
08/21/2013 04:15:00*0.82413*0.82417*0.82431*0.82384
08/21/2013 04:20:00*0.82417*0.82429*0.82437*0.82393
08/21/2013 04:25:00*0.82429*0.82431*0.82461*0.82418
08/21/2013 04:30:00*0.82431*0.82433*0.82442*0.82418
08/21/2013 04:35:00*0.82433*0.82418*0.82452*0.82416
08/21/2013 04:40:00*0.82418*0.82446*0.82475*0.82418
08/21/2013 04:45:00*0.82446*0.82423*0.82461*0.82401
08/21/2013 04:50:00*0.82423*0.82392*0.82423*0.82375
08/21/2013 04:55:00*0.82392*0.82431*0.82444*0.82392
08/21/2013 05:00:00*0.82431*0.82478*0.82496*0.82424
08/21/2013 05:05:00*0.82478*0.82457*0.82514*0.8245
08/21/2013 05:10:00*0.82457*0.82452*0.82479*0.82449
08/21/2013 05:15:00*0.82452*0.82461*0.82489*0.82447
08/21/2013 05:20:00*0.82461*0.82474*0.8251*0.82461
08/21/2013 05:25:00*0.82474*0.82468*0.82482*0.8244
08/21/2013 05:30:00*0.82468*0.82557*0.8259*0.82455
08/21/2013 05:35:00*0.82557*0.82547*0.82594*0.82547
08/21/2013 05:40:00*0.82547*0.82545*0.82594*0.82543
08/21/2013 05:45:00*0.82545*0.82543*0.82563*0.82531
08/21/2013 05:50:00*0.82543*0.82571*0.82581*0.82532
08/21/2013 05:55:00*0.82571*0.82605*0.82615*0.82564
08/21/2013 06:00:00*0.82605*0.82633*0.82652*0.8259
08/21/2013 06:05:00*0.82633*0.82642*0.82642*0.82603
08/21/2013 06:10:00*0.82642*0.82673*0.82683*0.82635
08/21/2013 06:15:00*0.82673*0.82649*0.82676*0.82647
08/21/2013 06:20:00*0.82649*0.82721*0.82751*0.82639
08/21/2013 06:25:00*0.82721*0.82698*0.82755*0.82692
08/21/2013 06:30:00*0.82698*0.82714*0.82725*0.82679
08/21/2013 06:35:00*0.82714*0.82733*0.82751*0.82712
08/21/2013 06:40:00*0.82733*0.82763*0.82767*0.82733
08/21/2013 06:45:00*0.82763*0.82721*0.8277*0.8272
08/21/2013 06:50:00*0.82721*0.82719*0.82725*0.82689
08/21/2013 06:55:00*0.82719*0.82732*0.82738*0.82717
08/21/2013 07:00:00*0.82732*0.82701*0.82734*0.82692
08/21/2013 07:05:00*0.82701*0.82711*0.82727*0.82696
08/21/2013 07:10:00*0.82711*0.82728*0.82733*0.82704
08/21/2013 07:15:00*0.82728*0.82728*0.82741*0.82723
08/21/2013 07:20:00*0.82728*0.82741*0.82754*0.8272
08/21/2013 07:25:00*0.82741*0.82734*0.82764*0.82715
08/21/2013 07:30:00*0.82734*0.82758*0.82762*0.82728
08/21/2013 07:35:00*0.82758*0.82764*0.8278*0.82707
08/21/2013 07:40:00*0.82764*0.82731*0.82782*0.82724
08/21/2013 07:45:00*0.82731*0.82653*0.82746*0.82645
08/21/2013 07:50:00*0.82653*0.82649*0.82686*0.82629
08/21/2013 07:55:00*0.82649*0.82628*0.8265*0.82605
08/21/2013 08:00:00*0.82628*0.82557*0.82628*0.82551
08/21/2013 08:05:00*0.82557*0.82621*0.82625*0.82549
08/21/2013 08:10:00*0.82621*0.82565*0.82621*0.82529
08/21/2013 08:15:00*0.82565*0.82561*0.82575*0.82477
08/21/2013 08:20:00*0.82561*0.82522*0.82564*0.82505
08/21/2013 08:25:00*0.82522*0.82488*0.82538*0.82477
08/21/2013 08:30:00*0.82488*0.82505*0.82517*0.8246
08/21/2013 08:35:00*0.82505*0.82512*0.82551*0.82498
08/21/2013 08:40:00*0.82512*0.82472*0.82518*0.82472
08/21/2013 08:45:00*0.82472*0.82497*0.82497*0.82456
08/21/2013 08:50:00*0.82497*0.82503*0.82503*0.82467
08/21/2013 08:55:00*0.82503*0.82492*0.82516*0.82478
08/21/2013 09:00:00*0.82492*0.825*0.825*0.82454
08/21/2013 09:05:00*0.825*0.82333*0.82502*0.82316
08/21/2013 09:10:00*0.82333*0.82374*0.82381*0.82299
08/21/2013 09:15:00*0.82374*0.82351*0.82403*0.82345
08/21/2013 09:20:00*0.82351*0.82383*0.82383*0.82322
08/21/2013 09:25:00*0.82383*0.8231*0.82413*0.82267
08/21/2013 09:30:00*0.8231*0.82255*0.82327*0.82185
08/21/2013 09:35:00*0.82255*0.82336*0.82343*0.82238
08/21/2013 09:40:00*0.82336*0.82319*0.82343*0.82314
08/21/2013 09:45:00*0.82319*0.82308*0.82321*0.82243
08/21/2013 09:50:00*0.82308*0.8241*0.82421*0.82308
08/21/2013 09:55:00*0.8241*0.82319*0.82433*0.82317
08/21/2013 10:00:00*0.82319*0.82299*0.82329*0.82232
08/21/2013 10:05:00*0.82299*0.82281*0.82309*0.82204
08/21/2013 10:10:00*0.82281*0.82324*0.82327*0.82241
08/21/2013 10:15:00*0.82324*0.82283*0.82336*0.82277
08/21/2013 10:20:00*0.82283*0.82336*0.82336*0.82271
08/21/2013 10:25:00*0.82336*0.82247*0.82354*0.82246
08/21/2013 10:30:00*0.82247*0.82242*0.82258*0.82205
08/21/2013 10:35:00*0.82242*0.82218*0.82249*0.8221
08/21/2013 10:40:00*0.82218*0.82252*0.8227*0.82212
08/21/2013 10:45:00*0.82252*0.82233*0.82252*0.82206
08/21/2013 10:50:00*0.82233*0.82274*0.82284*0.8223
08/21/2013 10:55:00*0.82274*0.82217*0.82277*0.82215
08/21/2013 11:00:00*0.82217*0.82249*0.82249*0.82173
08/21/2013 11:05:00*0.82249*0.82303*0.82326*0.82242
08/21/2013 11:10:00*0.82303*0.82309*0.8232*0.82296
08/21/2013 11:15:00*0.82309*0.82321*0.82336*0.82296
08/21/2013 11:20:00*0.82321*0.82362*0.82383*0.8231
08/21/2013 11:25:00*0.82362*0.82321*0.82363*0.82321
08/21/2013 11:30:00*0.82321*0.82313*0.82347*0.82259
08/21/2013 11:35:00*0.82313*0.82329*0.82341*0.82294
08/21/2013 11:40:00*0.82329*0.82345*0.82365*0.8232
08/21/2013 11:45:00*0.82345*0.82345*0.82366*0.8233
08/21/2013 11:50:00*0.82345*0.823*0.82347*0.823
08/21/2013 11:55:00*0.823*0.82316*0.8234*0.82297
08/21/2013 12:00:00*0.82316*0.82263*0.82329*0.82263
08/21/2013 12:05:00*0.82263*0.82395*0.82424*0.82262
08/21/2013 12:10:00*0.82395*0.8241*0.82445*0.82395
08/21/2013 12:15:00*0.8241*0.82391*0.82417*0.82376
08/21/2013 12:20:00*0.82391*0.82399*0.82414*0.82373
08/21/2013 12:25:00*0.82399*0.8238*0.82401*0.82368
08/21/2013 12:30:00*0.8238*0.82411*0.82418*0.82379
08/21/2013 12:35:00*0.82411*0.82438*0.82454*0.82406
08/21/2013 12:40:00*0.82438*0.82404*0.82444*0.824
08/21/2013 12:45:00*0.82404*0.82409*0.82431*0.82403
08/21/2013 12:50:00*0.82409*0.82433*0.82461*0.82406
08/21/2013 12:55:00*0.82433*0.82399*0.82442*0.82399
08/21/2013 13:00:00*0.82399*0.82392*0.82418*0.82386
08/21/2013 13:05:00*0.82392*0.82398*0.82418*0.82386
08/21/2013 13:10:00*0.82398*0.82411*0.82415*0.8239
08/21/2013 13:15:00*0.82411*0.82443*0.82445*0.82391
08/21/2013 13:20:00*0.82443*0.82417*0.82463*0.82416
08/21/2013 13:25:00*0.82417*0.82415*0.82424*0.82385
08/21/2013 13:30:00*0.82415*0.82403*0.82436*0.82401
08/21/2013 13:35:00*0.82403*0.82402*0.82431*0.82388
08/21/2013 13:40:00*0.82402*0.82409*0.82415*0.8239
08/21/2013 13:45:00*0.82409*0.82417*0.82426*0.82404
08/21/2013 13:50:00*0.82417*0.82446*0.82449*0.82401
08/21/2013 13:55:00*0.82446*0.82465*0.82487*0.8243
08/21/2013 14:00:00*0.82465*0.82272*0.82479*0.82264
08/21/2013 14:05:00*0.82272*0.82237*0.8236*0.82111
08/21/2013 14:10:00*0.82237*0.82345*0.82367*0.822
08/21/2013 14:15:00*0.82345*0.82442*0.82474*0.82314
08/21/2013 14:20:00*0.82442*0.82448*0.82478*0.82425
08/21/2013 14:25:00*0.82448*0.82413*0.82462*0.82361
08/21/2013 14:30:00*0.82413*0.82274*0.82428*0.82274
08/21/2013 14:35:00*0.82274*0.82474*0.8249*0.82274
08/21/2013 14:40:00*0.82474*0.82469*0.8252*0.82452
08/21/2013 14:45:00*0.82469*0.82496*0.82502*0.82446
08/21/2013 14:50:00*0.82496*0.82601*0.82657*0.82481
08/21/2013 14:55:00*0.82601*0.82532*0.82602*0.82515
08/21/2013 15:00:00*0.82532*0.82529*0.82586*0.8247
08/21/2013 15:05:00*0.82529*0.82462*0.82545*0.8237
08/21/2013 15:10:00*0.82462*0.82457*0.82481*0.8242
08/21/2013 15:15:00*0.82457*0.82388*0.82457*0.82352
08/21/2013 15:20:00*0.82388*0.82441*0.82454*0.82386
08/21/2013 15:25:00*0.82441*0.82362*0.82441*0.8233
08/21/2013 15:30:00*0.82362*0.82385*0.82404*0.82341
08/21/2013 15:35:00*0.82385*0.82313*0.82415*0.82296
08/21/2013 15:40:00*0.82313*0.82297*0.82329*0.82264
08/21/2013 15:45:00*0.82297*0.82231*0.82306*0.82217
08/21/2013 15:50:00*0.82231*0.82303*0.82319*0.82229
08/21/2013 15:55:00*0.82303*0.82255*0.82304*0.82246
08/21/2013 16:00:00*0.82255*0.82213*0.82256*0.82193
08/21/2013 16:05:00*0.82213*0.82244*0.82286*0.82212
08/21/2013 16:10:00*0.82244*0.82246*0.82293*0.82227
08/21/2013 16:15:00*0.82246*0.82161*0.82255*0.82159
08/21/2013 16:20:00*0.82161*0.82183*0.82219*0.82161
08/21/2013 16:25:00*0.82183*0.82171*0.82205*0.82164
08/21/2013 16:30:00*0.82171*0.8222*0.82256*0.82155
08/21/2013 16:35:00*0.8222*0.82214*0.82263*0.82202
08/21/2013 16:40:00*0.82214*0.82125*0.82224*0.82123
08/21/2013 16:45:00*0.82125*0.82116*0.82143*0.82088
08/21/2013 16:50:00*0.82116*0.82116*0.82138*0.82097
08/21/2013 16:55:00*0.82116*0.82139*0.82176*0.82116
08/21/2013 17:00:00*0.82139*0.82121*0.8216*0.82121
