08/19/2013 17:05:00*0.83449*0.8342*0.83449*0.83351
08/19/2013 17:10:00*0.8342*0.83411*0.8342*0.83407
08/19/2013 17:15:00*0.83411*0.83411*0.83434*0.83397
08/19/2013 17:20:00*0.83411*0.83411*0.83411*0.83403
08/19/2013 17:25:00*0.83411*0.8342*0.8342*0.83407
08/19/2013 17:30:00*0.8342*0.83414*0.83456*0.83368
08/19/2013 17:35:00*0.83414*0.83428*0.83463*0.83403
08/19/2013 17:40:00*0.83428*0.83433*0.8346*0.83428
08/19/2013 17:45:00*0.83433*0.83442*0.83444*0.83433
08/19/2013 17:50:00*0.83442*0.83447*0.83451*0.83437
08/19/2013 17:55:00*0.83447*0.8345*0.83499*0.83446
08/19/2013 18:00:00*0.8345*0.83431*0.83459*0.83429
08/19/2013 18:05:00*0.83431*0.83446*0.83449*0.83426
08/19/2013 18:10:00*0.83446*0.83468*0.8347*0.8344
08/19/2013 18:15:00*0.83468*0.8346*0.83471*0.83454
08/19/2013 18:20:00*0.8346*0.83457*0.835*0.83457
08/19/2013 18:25:00*0.83457*0.8347*0.83481*0.83442
08/19/2013 18:30:00*0.8347*0.83438*0.8347*0.83438
08/19/2013 18:35:00*0.83438*0.83448*0.83452*0.83412
08/19/2013 18:40:00*0.83448*0.8346*0.8346*0.83446
08/19/2013 18:45:00*0.8346*0.83469*0.83476*0.83458
08/19/2013 18:50:00*0.83469*0.8346*0.83475*0.8346
08/19/2013 18:55:00*0.8346*0.83456*0.83461*0.83455
08/19/2013 19:00:00*0.83456*0.83463*0.83469*0.83453
08/19/2013 19:05:00*0.83463*0.8347*0.83484*0.83453
08/19/2013 19:10:00*0.8347*0.83479*0.83496*0.83469
08/19/2013 19:15:00*0.83479*0.83459*0.8348*0.83441
08/19/2013 19:20:00*0.83459*0.83399*0.8346*0.8339
08/19/2013 19:25:00*0.83399*0.834*0.83418*0.83397
08/19/2013 19:30:00*0.834*0.83411*0.83444*0.83399
08/19/2013 19:35:00*0.83411*0.83403*0.83413*0.83399
08/19/2013 19:40:00*0.83403*0.83409*0.83417*0.83392
08/19/2013 19:45:00*0.83409*0.83392*0.83412*0.83392
08/19/2013 19:50:00*0.83392*0.83399*0.83399*0.8339
08/19/2013 19:55:00*0.83399*0.83353*0.83406*0.83343
08/19/2013 20:00:00*0.83353*0.83374*0.83387*0.83353
08/19/2013 20:05:00*0.83374*0.83424*0.83439*0.83364
08/19/2013 20:10:00*0.83424*0.83427*0.83438*0.83419
08/19/2013 20:15:00*0.83427*0.83462*0.83468*0.83424
08/19/2013 20:20:00*0.83462*0.83434*0.83464*0.83434
08/19/2013 20:25:00*0.83434*0.83446*0.83462*0.83431
08/19/2013 20:30:00*0.83446*0.83459*0.83461*0.83439
08/19/2013 20:35:00*0.83459*0.83431*0.83464*0.83421
08/19/2013 20:40:00*0.83431*0.8338*0.83453*0.83367
08/19/2013 20:45:00*0.8338*0.83433*0.83433*0.83378
08/19/2013 20:50:00*0.83433*0.83408*0.83455*0.83404
08/19/2013 20:55:00*0.83408*0.83405*0.83436*0.83384
08/19/2013 21:00:00*0.83405*0.83307*0.83405*0.83244
08/19/2013 21:05:00*0.83307*0.83349*0.8335*0.83266
08/19/2013 21:10:00*0.83349*0.83304*0.83351*0.83285
08/19/2013 21:15:00*0.83304*0.83272*0.83332*0.83258
08/19/2013 21:20:00*0.83272*0.8331*0.83323*0.83258
08/19/2013 21:25:00*0.8331*0.83294*0.83335*0.83287
08/19/2013 21:30:00*0.83294*0.83266*0.83294*0.8323
08/19/2013 21:35:00*0.83266*0.83261*0.83295*0.83242
08/19/2013 21:40:00*0.83261*0.83227*0.83261*0.83207
08/19/2013 21:45:00*0.83227*0.83223*0.83255*0.83213
08/19/2013 21:50:00*0.83223*0.83192*0.83223*0.83023
08/19/2013 21:55:00*0.83192*0.83174*0.83193*0.83096
08/19/2013 22:00:00*0.83174*0.83162*0.832*0.83137
08/19/2013 22:05:00*0.83162*0.82993*0.83168*0.82836
08/19/2013 22:10:00*0.82993*0.82816*0.83014*0.8279
08/19/2013 22:15:00*0.82816*0.82831*0.82833*0.82763
08/19/2013 22:20:00*0.82831*0.82839*0.82873*0.82818
08/19/2013 22:25:00*0.82839*0.82897*0.8291*0.82814
08/19/2013 22:30:00*0.82897*0.82887*0.82899*0.82838
08/19/2013 22:35:00*0.82887*0.82876*0.82896*0.82829
08/19/2013 22:40:00*0.82876*0.82857*0.82889*0.82826
08/19/2013 22:45:00*0.82857*0.82902*0.82919*0.82847
08/19/2013 22:50:00*0.82902*0.82915*0.82922*0.8289
08/19/2013 22:55:00*0.82915*0.82913*0.82929*0.82881
08/19/2013 23:00:00*0.82913*0.82925*0.82959*0.82883
08/19/2013 23:05:00*0.82925*0.82924*0.82938*0.82904
08/19/2013 23:10:00*0.82924*0.8286*0.82924*0.82857
08/19/2013 23:15:00*0.8286*0.82866*0.82884*0.8285
08/19/2013 23:20:00*0.82866*0.82871*0.82884*0.82858
08/19/2013 23:25:00*0.82871*0.82825*0.82887*0.82822
08/19/2013 23:30:00*0.82825*0.82829*0.82846*0.82813
08/19/2013 23:35:00*0.82829*0.829*0.829*0.82826
08/19/2013 23:40:00*0.829*0.82834*0.829*0.82826
08/19/2013 23:45:00*0.82834*0.82875*0.82878*0.82834
08/19/2013 23:50:00*0.82875*0.82815*0.82883*0.8281
08/19/2013 23:55:00*0.82815*0.82801*0.8284*0.82801
08/20/2013 00:00:00*0.82801*0.82846*0.82849*0.82773
08/20/2013 00:05:00*0.82846*0.82718*0.82846*0.82718
08/20/2013 00:10:00*0.82718*0.82815*0.82825*0.82715
08/20/2013 00:15:00*0.82815*0.82814*0.82828*0.82778
08/20/2013 00:20:00*0.82814*0.82806*0.82837*0.82791
08/20/2013 00:25:00*0.82806*0.82807*0.82845*0.82799
08/20/2013 00:30:00*0.82807*0.82821*0.82824*0.82771
08/20/2013 00:35:00*0.82821*0.82851*0.82867*0.828
08/20/2013 00:40:00*0.82851*0.82857*0.82887*0.82817
08/20/2013 00:45:00*0.82857*0.82826*0.82857*0.82805
08/20/2013 00:50:00*0.82826*0.82852*0.8286*0.8282
08/20/2013 00:55:00*0.82852*0.82828*0.82864*0.82819
08/20/2013 01:00:00*0.82828*0.82838*0.82883*0.82826
08/20/2013 01:05:00*0.82838*0.82823*0.82838*0.82784
08/20/2013 01:10:00*0.82823*0.82773*0.82858*0.82749
08/20/2013 01:15:00*0.82773*0.82763*0.82773*0.82682
08/20/2013 01:20:00*0.82763*0.8278*0.82841*0.82755
08/20/2013 01:25:00*0.8278*0.82769*0.82788*0.82752
08/20/2013 01:30:00*0.82769*0.82737*0.82771*0.82731
08/20/2013 01:35:00*0.82737*0.82737*0.82766*0.82732
08/20/2013 01:40:00*0.82737*0.8274*0.82794*0.82735
08/20/2013 01:45:00*0.8274*0.82815*0.82817*0.8274
08/20/2013 01:50:00*0.82815*0.82773*0.82816*0.82766
08/20/2013 01:55:00*0.82773*0.82798*0.82813*0.82773
08/20/2013 02:00:00*0.82798*0.82837*0.8285*0.82793
08/20/2013 02:05:00*0.82837*0.82846*0.82862*0.82816
08/20/2013 02:10:00*0.82846*0.8283*0.82849*0.82822
08/20/2013 02:15:00*0.8283*0.82813*0.8283*0.82806
08/20/2013 02:20:00*0.82813*0.8281*0.82818*0.828
08/20/2013 02:25:00*0.8281*0.82806*0.82811*0.82786
08/20/2013 02:30:00*0.82806*0.82804*0.82817*0.82785
08/20/2013 02:35:00*0.82804*0.82753*0.82808*0.82753
08/20/2013 02:40:00*0.82753*0.82671*0.82753*0.82668
08/20/2013 02:45:00*0.82671*0.82619*0.82686*0.826
08/20/2013 02:50:00*0.82619*0.82575*0.82623*0.82527
08/20/2013 02:55:00*0.82575*0.82566*0.8259*0.8254
08/20/2013 03:00:00*0.82566*0.82627*0.82627*0.82559
08/20/2013 03:05:00*0.82627*0.8265*0.82671*0.82601
08/20/2013 03:10:00*0.8265*0.82681*0.82693*0.82608
08/20/2013 03:15:00*0.82681*0.8266*0.82685*0.82637
08/20/2013 03:20:00*0.8266*0.82572*0.8266*0.82572
08/20/2013 03:25:00*0.82572*0.82536*0.8262*0.82529
08/20/2013 03:30:00*0.82536*0.82459*0.82555*0.82434
08/20/2013 03:35:00*0.82459*0.82467*0.82501*0.82452
08/20/2013 03:40:00*0.82467*0.82514*0.82528*0.82457
08/20/2013 03:45:00*0.82514*0.8256*0.82571*0.82506
08/20/2013 03:50:00*0.8256*0.82613*0.82631*0.82543
08/20/2013 03:55:00*0.82613*0.82549*0.82623*0.82549
08/20/2013 04:00:00*0.82549*0.82503*0.82549*0.82476
08/20/2013 04:05:00*0.82503*0.82527*0.82555*0.82483
08/20/2013 04:10:00*0.82527*0.82585*0.82652*0.82527
08/20/2013 04:15:00*0.82585*0.82649*0.82668*0.82545
08/20/2013 04:20:00*0.82649*0.82719*0.8279*0.82644
08/20/2013 04:25:00*0.82719*0.82681*0.8272*0.82672
08/20/2013 04:30:00*0.82681*0.82708*0.82714*0.82666
08/20/2013 04:35:00*0.82708*0.828*0.82804*0.8269
08/20/2013 04:40:00*0.828*0.82776*0.82819*0.82759
08/20/2013 04:45:00*0.82776*0.82774*0.82814*0.82748
08/20/2013 04:50:00*0.82774*0.8279*0.82809*0.82727
08/20/2013 04:55:00*0.8279*0.82766*0.82821*0.82763
08/20/2013 05:00:00*0.82766*0.82769*0.8281*0.82731
08/20/2013 05:05:00*0.82769*0.82686*0.82773*0.8268
08/20/2013 05:10:00*0.82686*0.82741*0.82748*0.8268
08/20/2013 05:15:00*0.82741*0.82763*0.82771*0.82728
08/20/2013 05:20:00*0.82763*0.82712*0.82775*0.8271
08/20/2013 05:25:00*0.82712*0.82764*0.82772*0.82712
08/20/2013 05:30:00*0.82764*0.82781*0.82804*0.82751
08/20/2013 05:35:00*0.82781*0.82738*0.82785*0.8272
08/20/2013 05:40:00*0.82738*0.82745*0.82753*0.82728
08/20/2013 05:45:00*0.82745*0.82759*0.82769*0.82732
08/20/2013 05:50:00*0.82759*0.82823*0.82828*0.82759
08/20/2013 05:55:00*0.82823*0.82807*0.82848*0.82799
08/20/2013 06:00:00*0.82807*0.8279*0.82815*0.8275
08/20/2013 06:05:00*0.8279*0.82825*0.82835*0.8279
08/20/2013 06:10:00*0.82825*0.82838*0.82849*0.82817
08/20/2013 06:15:00*0.82838*0.82802*0.82844*0.82776
08/20/2013 06:20:00*0.82802*0.82765*0.82815*0.82765
08/20/2013 06:25:00*0.82765*0.82735*0.82771*0.82735
08/20/2013 06:30:00*0.82735*0.82694*0.82742*0.82685
08/20/2013 06:35:00*0.82694*0.82783*0.82786*0.82694
08/20/2013 06:40:00*0.82783*0.82711*0.82785*0.82711
08/20/2013 06:45:00*0.82711*0.82714*0.82741*0.8269
08/20/2013 06:50:00*0.82714*0.82791*0.82796*0.82714
08/20/2013 06:55:00*0.82791*0.82783*0.82803*0.82757
08/20/2013 07:00:00*0.82783*0.82791*0.82803*0.82775
08/20/2013 07:05:00*0.82791*0.82775*0.82812*0.8277
08/20/2013 07:10:00*0.82775*0.82739*0.82776*0.82735
08/20/2013 07:15:00*0.82739*0.82741*0.82743*0.82721
08/20/2013 07:20:00*0.82741*0.82725*0.82749*0.82724
08/20/2013 07:25:00*0.82725*0.82678*0.8276*0.82673
08/20/2013 07:30:00*0.82678*0.82657*0.82681*0.82633
08/20/2013 07:35:00*0.82657*0.82662*0.82668*0.82617
08/20/2013 07:40:00*0.82662*0.82702*0.82708*0.82659
08/20/2013 07:45:00*0.82702*0.82742*0.8278*0.82702
08/20/2013 07:50:00*0.82742*0.82756*0.82776*0.82707
08/20/2013 07:55:00*0.82756*0.82767*0.82789*0.82751
08/20/2013 08:00:00*0.82767*0.82756*0.82781*0.82733
08/20/2013 08:05:00*0.82756*0.82778*0.82783*0.82756
08/20/2013 08:10:00*0.82778*0.82807*0.82813*0.82768
08/20/2013 08:15:00*0.82807*0.8281*0.8282*0.82781
08/20/2013 08:20:00*0.8281*0.8284*0.82882*0.8281
08/20/2013 08:25:00*0.8284*0.82929*0.8293*0.82817
08/20/2013 08:30:00*0.82929*0.82999*0.82999*0.82912
08/20/2013 08:35:00*0.82999*0.8295*0.83081*0.82947
08/20/2013 08:40:00*0.8295*0.82877*0.82977*0.82866
08/20/2013 08:45:00*0.82877*0.82905*0.82924*0.82871
08/20/2013 08:50:00*0.82905*0.82921*0.8295*0.82905
08/20/2013 08:55:00*0.82921*0.82986*0.82988*0.8292
08/20/2013 09:00:00*0.82986*0.82986*0.83011*0.82955
08/20/2013 09:05:00*0.82986*0.82998*0.83014*0.82964
08/20/2013 09:10:00*0.82998*0.82986*0.83012*0.82985
08/20/2013 09:15:00*0.82986*0.82938*0.83018*0.82911
08/20/2013 09:20:00*0.82938*0.82915*0.82954*0.82904
08/20/2013 09:25:00*0.82915*0.82995*0.83002*0.82915
08/20/2013 09:30:00*0.82995*0.83034*0.83066*0.82955
08/20/2013 09:35:00*0.83034*0.83072*0.83086*0.83007
08/20/2013 09:40:00*0.83072*0.83062*0.83083*0.83021
08/20/2013 09:45:00*0.83062*0.83008*0.8307*0.83005
08/20/2013 09:50:00*0.83008*0.83026*0.83041*0.83008
08/20/2013 09:55:00*0.83026*0.8294*0.83026*0.82931
08/20/2013 10:00:00*0.8294*0.82963*0.83*0.8293
08/20/2013 10:05:00*0.82963*0.83041*0.83049*0.82957
08/20/2013 10:10:00*0.83041*0.83017*0.83049*0.83017
08/20/2013 10:15:00*0.83017*0.83016*0.83042*0.82995
08/20/2013 10:20:00*0.83016*0.82995*0.83016*0.82952
08/20/2013 10:25:00*0.82995*0.83075*0.8309*0.82995
08/20/2013 10:30:00*0.83075*0.82937*0.83079*0.82894
08/20/2013 10:35:00*0.82937*0.8294*0.82976*0.82932
08/20/2013 10:40:00*0.8294*0.8297*0.83006*0.82918
08/20/2013 10:45:00*0.8297*0.82993*0.83015*0.82957
08/20/2013 10:50:00*0.82993*0.83011*0.83032*0.82975
08/20/2013 10:55:00*0.83011*0.82904*0.83011*0.82892
08/20/2013 11:00:00*0.82904*0.82813*0.82909*0.82801
08/20/2013 11:05:00*0.82813*0.82887*0.82903*0.82813
08/20/2013 11:10:00*0.82887*0.8289*0.82891*0.82854
08/20/2013 11:15:00*0.8289*0.82905*0.82913*0.82874
08/20/2013 11:20:00*0.82905*0.82922*0.82942*0.82878
08/20/2013 11:25:00*0.82922*0.82935*0.82953*0.82906
08/20/2013 11:30:00*0.82935*0.82978*0.82984*0.82935
08/20/2013 11:35:00*0.82978*0.82967*0.82982*0.82963
08/20/2013 11:40:00*0.82967*0.82946*0.82972*0.82934
08/20/2013 11:45:00*0.82946*0.82908*0.82957*0.82899
08/20/2013 11:50:00*0.82908*0.82937*0.82962*0.82906
08/20/2013 11:55:00*0.82937*0.82902*0.82937*0.82897
08/20/2013 12:00:00*0.82902*0.82849*0.82902*0.82843
08/20/2013 12:05:00*0.82849*0.82865*0.82874*0.82848
08/20/2013 12:10:00*0.82865*0.82832*0.82868*0.82816
08/20/2013 12:15:00*0.82832*0.82865*0.82872*0.82821
08/20/2013 12:20:00*0.82865*0.8288*0.82903*0.82865
08/20/2013 12:25:00*0.8288*0.82866*0.82888*0.8286
08/20/2013 12:30:00*0.82866*0.82864*0.82895*0.8283
08/20/2013 12:35:00*0.82864*0.82831*0.82864*0.82823
08/20/2013 12:40:00*0.82831*0.8285*0.82855*0.8283
08/20/2013 12:45:00*0.8285*0.82831*0.8285*0.82819
08/20/2013 12:50:00*0.82831*0.82849*0.82849*0.82822
08/20/2013 12:55:00*0.82849*0.82823*0.8285*0.82817
08/20/2013 13:00:00*0.82823*0.82818*0.82848*0.82812
08/20/2013 13:05:00*0.82818*0.82844*0.82853*0.82818
08/20/2013 13:10:00*0.82844*0.82868*0.82871*0.82843
08/20/2013 13:15:00*0.82868*0.82869*0.82872*0.8286
08/20/2013 13:20:00*0.82869*0.82855*0.82877*0.82855
08/20/2013 13:25:00*0.82855*0.82876*0.82882*0.82855
08/20/2013 13:30:00*0.82876*0.82885*0.82891*0.82864
08/20/2013 13:35:00*0.82885*0.82901*0.82905*0.82875
08/20/2013 13:40:00*0.82901*0.8291*0.82911*0.82901
08/20/2013 13:45:00*0.8291*0.829*0.82923*0.82899
08/20/2013 13:50:00*0.829*0.82905*0.82912*0.82897
08/20/2013 13:55:00*0.82905*0.82894*0.82924*0.82884
08/20/2013 14:00:00*0.82894*0.82883*0.82914*0.82883
08/20/2013 14:05:00*0.82883*0.82914*0.82915*0.82883
08/20/2013 14:10:00*0.82914*0.82912*0.82926*0.82907
08/20/2013 14:15:00*0.82912*0.82887*0.82912*0.82881
08/20/2013 14:20:00*0.82887*0.82886*0.82898*0.82881
08/20/2013 14:25:00*0.82886*0.82916*0.82917*0.82886
08/20/2013 14:30:00*0.82916*0.82933*0.8294*0.82904
08/20/2013 14:35:00*0.82933*0.82916*0.82933*0.82909
08/20/2013 14:40:00*0.82916*0.82905*0.82926*0.82878
08/20/2013 14:45:00*0.82905*0.82903*0.82913*0.82896
08/20/2013 14:50:00*0.82903*0.82892*0.82913*0.8288
08/20/2013 14:55:00*0.82892*0.82887*0.82902*0.8288
08/20/2013 15:00:00*0.82887*0.8291*0.82916*0.82856
08/20/2013 15:05:00*0.8291*0.82939*0.82945*0.82897
08/20/2013 15:10:00*0.82939*0.82945*0.82978*0.82915
08/20/2013 15:15:00*0.82945*0.82954*0.82978*0.82942
08/20/2013 15:20:00*0.82954*0.82944*0.82959*0.82938
08/20/2013 15:25:00*0.82944*0.82956*0.82956*0.82942
08/20/2013 15:30:00*0.82956*0.82972*0.82975*0.82952
08/20/2013 15:35:00*0.82972*0.82975*0.82989*0.82967
08/20/2013 15:40:00*0.82975*0.82994*0.82997*0.82973
08/20/2013 15:45:00*0.82994*0.82996*0.83002*0.82976
08/20/2013 15:50:00*0.82996*0.83*0.83021*0.82992
08/20/2013 15:55:00*0.83*0.82958*0.83004*0.82951
08/20/2013 16:00:00*0.82958*0.82999*0.83*0.82951
08/20/2013 16:05:00*0.82999*0.82969*0.83022*0.82891
08/20/2013 16:10:00*0.82969*0.82953*0.82971*0.82943
08/20/2013 16:15:00*0.82953*0.8292*0.8296*0.82919
08/20/2013 16:20:00*0.8292*0.82921*0.82938*0.82909
08/20/2013 16:25:00*0.82921*0.82944*0.82947*0.82921
08/20/2013 16:30:00*0.82944*0.82941*0.82948*0.82932
08/20/2013 16:35:00*0.82941*0.82945*0.82957*0.82923
08/20/2013 16:40:00*0.82945*0.82938*0.82949*0.82927
08/20/2013 16:45:00*0.82938*0.82912*0.82942*0.829
08/20/2013 16:50:00*0.82912*0.82907*0.82915*0.82882
08/20/2013 16:55:00*0.82907*0.82934*0.82941*0.82906
08/20/2013 17:00:00*0.82934*0.82917*0.82947*0.82917
