08/18/2013 17:05:00*0.83692*0.83696*0.83781*0.83692
08/18/2013 17:10:00*0.83696*0.83674*0.83696*0.83674
08/18/2013 17:15:00*0.83674*0.8369*0.83716*0.83672
08/18/2013 17:20:00*0.8369*0.83737*0.83737*0.83675
08/18/2013 17:25:00*0.83737*0.83747*0.83759*0.83737
08/18/2013 17:30:00*0.83747*0.83737*0.83751*0.83733
08/18/2013 17:35:00*0.83737*0.8369*0.83737*0.83672
08/18/2013 17:40:00*0.8369*0.83709*0.83711*0.83686
08/18/2013 17:45:00*0.83709*0.83724*0.83813*0.83682
08/18/2013 17:50:00*0.83724*0.83714*0.83734*0.83707
08/18/2013 17:55:00*0.83714*0.83719*0.83744*0.83663
08/18/2013 18:00:00*0.83719*0.83761*0.83761*0.83697
08/18/2013 18:05:00*0.83761*0.83783*0.83802*0.83709
08/18/2013 18:10:00*0.83783*0.8377*0.83783*0.83765
08/18/2013 18:15:00*0.8377*0.83773*0.83776*0.83766
08/18/2013 18:20:00*0.83773*0.83771*0.83782*0.83767
08/18/2013 18:25:00*0.83771*0.83757*0.83777*0.83757
08/18/2013 18:30:00*0.83757*0.83772*0.8378*0.83753
08/18/2013 18:35:00*0.83772*0.83818*0.83826*0.83768
08/18/2013 18:40:00*0.83818*0.83819*0.83821*0.83816
08/18/2013 18:45:00*0.83819*0.83816*0.83837*0.83792
08/18/2013 18:50:00*0.83816*0.83831*0.83836*0.83784
08/18/2013 18:55:00*0.83831*0.83879*0.83887*0.83826
08/18/2013 19:00:00*0.83879*0.83908*0.83915*0.83872
08/18/2013 19:05:00*0.83908*0.83878*0.83908*0.83873
08/18/2013 19:10:00*0.83878*0.83896*0.8391*0.83877
08/18/2013 19:15:00*0.83896*0.83913*0.83913*0.83887
08/18/2013 19:20:00*0.83913*0.8388*0.83927*0.83873
08/18/2013 19:25:00*0.8388*0.8388*0.83905*0.83827
08/18/2013 19:30:00*0.8388*0.83819*0.83908*0.838
08/18/2013 19:35:00*0.83819*0.83867*0.83888*0.83818
08/18/2013 19:40:00*0.83867*0.83911*0.83941*0.83867
08/18/2013 19:45:00*0.83911*0.83895*0.83927*0.83895
08/18/2013 19:50:00*0.83895*0.83906*0.83915*0.83895
08/18/2013 19:55:00*0.83906*0.83879*0.83914*0.83866
08/18/2013 20:00:00*0.83879*0.8387*0.83907*0.83831
08/18/2013 20:05:00*0.8387*0.83866*0.8392*0.83864
08/18/2013 20:10:00*0.83866*0.83862*0.8389*0.83853
08/18/2013 20:15:00*0.83862*0.83883*0.83896*0.8385
08/18/2013 20:20:00*0.83883*0.83911*0.83925*0.8387
08/18/2013 20:25:00*0.83911*0.83772*0.83917*0.83772
08/18/2013 20:30:00*0.83772*0.83738*0.83781*0.83685
08/18/2013 20:35:00*0.83738*0.83792*0.83802*0.83725
08/18/2013 20:40:00*0.83792*0.83793*0.83807*0.83755
08/18/2013 20:45:00*0.83793*0.83747*0.83808*0.8366
08/18/2013 20:50:00*0.83747*0.83779*0.83795*0.83735
08/18/2013 20:55:00*0.83779*0.83709*0.83792*0.83698
08/18/2013 21:00:00*0.83709*0.83736*0.83758*0.83709
08/18/2013 21:05:00*0.83736*0.8374*0.83759*0.83703
08/18/2013 21:10:00*0.8374*0.83736*0.8375*0.83715
08/18/2013 21:15:00*0.83736*0.83748*0.83756*0.83736
08/18/2013 21:20:00*0.83748*0.83775*0.83776*0.83731
08/18/2013 21:25:00*0.83775*0.8379*0.83803*0.83753
08/18/2013 21:30:00*0.8379*0.83792*0.83824*0.83781
08/18/2013 21:35:00*0.83792*0.83853*0.83853*0.83788
08/18/2013 21:40:00*0.83853*0.83845*0.83858*0.83826
08/18/2013 21:45:00*0.83845*0.83834*0.83854*0.83768
08/18/2013 21:50:00*0.83834*0.83837*0.83844*0.83787
08/18/2013 21:55:00*0.83837*0.83833*0.83839*0.83806
08/18/2013 22:00:00*0.83833*0.83828*0.83846*0.83795
08/18/2013 22:05:00*0.83828*0.83835*0.83835*0.83822
08/18/2013 22:10:00*0.83835*0.83841*0.8385*0.83815
08/18/2013 22:15:00*0.83841*0.83836*0.8388*0.83805
08/18/2013 22:20:00*0.83836*0.83824*0.83853*0.83803
08/18/2013 22:25:00*0.83824*0.83851*0.83865*0.8382
08/18/2013 22:30:00*0.83851*0.8386*0.83868*0.83849
08/18/2013 22:35:00*0.8386*0.83837*0.83863*0.83835
08/18/2013 22:40:00*0.83837*0.83842*0.83845*0.83814
08/18/2013 22:45:00*0.83842*0.83836*0.83848*0.83817
08/18/2013 22:50:00*0.83836*0.83834*0.8384*0.83825
08/18/2013 22:55:00*0.83834*0.83843*0.83848*0.83827
08/18/2013 23:00:00*0.83843*0.83822*0.83852*0.83821
08/18/2013 23:05:00*0.83822*0.83835*0.8384*0.83816
08/18/2013 23:10:00*0.83835*0.83832*0.83835*0.83821
08/18/2013 23:15:00*0.83832*0.83812*0.83839*0.83812
08/18/2013 23:20:00*0.83812*0.83843*0.83843*0.83812
08/18/2013 23:25:00*0.83843*0.83855*0.83859*0.83837
08/18/2013 23:30:00*0.83855*0.83871*0.83881*0.83853
08/18/2013 23:35:00*0.83871*0.83861*0.83889*0.83852
08/18/2013 23:40:00*0.83861*0.83848*0.83874*0.83838
08/18/2013 23:45:00*0.83848*0.83886*0.83905*0.83848
08/18/2013 23:50:00*0.83886*0.83907*0.83913*0.83886
08/18/2013 23:55:00*0.83907*0.83868*0.83916*0.83864
08/19/2013 00:00:00*0.83868*0.83886*0.83886*0.83867
08/19/2013 00:05:00*0.83886*0.83849*0.83897*0.83837
08/19/2013 00:10:00*0.83849*0.83868*0.83875*0.83849
08/19/2013 00:15:00*0.83868*0.83871*0.83904*0.83861
08/19/2013 00:20:00*0.83871*0.8386*0.83871*0.8385
08/19/2013 00:25:00*0.8386*0.83851*0.83867*0.83844
08/19/2013 00:30:00*0.83851*0.83887*0.83887*0.83845
08/19/2013 00:35:00*0.83887*0.83881*0.83888*0.83859
08/19/2013 00:40:00*0.83881*0.83855*0.83881*0.83855
08/19/2013 00:45:00*0.83855*0.83901*0.83904*0.83848
08/19/2013 00:50:00*0.83901*0.83898*0.8392*0.83882
08/19/2013 00:55:00*0.83898*0.83908*0.83924*0.83893
08/19/2013 01:00:00*0.83908*0.83869*0.83911*0.83869
08/19/2013 01:05:00*0.83869*0.83846*0.83875*0.83842
08/19/2013 01:10:00*0.83846*0.83807*0.83858*0.83807
08/19/2013 01:15:00*0.83807*0.83805*0.83824*0.83802
08/19/2013 01:20:00*0.83805*0.83807*0.8382*0.83802
08/19/2013 01:25:00*0.83807*0.83822*0.8383*0.83807
08/19/2013 01:30:00*0.83822*0.83838*0.83842*0.83814
08/19/2013 01:35:00*0.83838*0.83858*0.83867*0.83828
08/19/2013 01:40:00*0.83858*0.83843*0.83859*0.83823
08/19/2013 01:45:00*0.83843*0.83897*0.83901*0.83833
08/19/2013 01:50:00*0.83897*0.83895*0.83903*0.8388
08/19/2013 01:55:00*0.83895*0.839*0.83915*0.83882
08/19/2013 02:00:00*0.839*0.83953*0.83959*0.83892
08/19/2013 02:05:00*0.83953*0.83961*0.8397*0.83943
08/19/2013 02:10:00*0.83961*0.8407*0.84117*0.83954
08/19/2013 02:15:00*0.8407*0.84097*0.84127*0.84066
08/19/2013 02:20:00*0.84097*0.84063*0.84101*0.84057
08/19/2013 02:25:00*0.84063*0.84067*0.84079*0.84052
08/19/2013 02:30:00*0.84067*0.84103*0.8411*0.84066
08/19/2013 02:35:00*0.84103*0.84074*0.84104*0.84071
08/19/2013 02:40:00*0.84074*0.84058*0.84126*0.84037
08/19/2013 02:45:00*0.84058*0.8404*0.8406*0.84021
08/19/2013 02:50:00*0.8404*0.84054*0.84064*0.8404
08/19/2013 02:55:00*0.84054*0.84057*0.84062*0.84046
08/19/2013 03:00:00*0.84057*0.84057*0.84074*0.84028
08/19/2013 03:05:00*0.84057*0.84029*0.84066*0.84024
08/19/2013 03:10:00*0.84029*0.8401*0.84031*0.84006
08/19/2013 03:15:00*0.8401*0.84036*0.84053*0.84009
08/19/2013 03:20:00*0.84036*0.84025*0.84038*0.84001
08/19/2013 03:25:00*0.84025*0.84087*0.84102*0.84023
08/19/2013 03:30:00*0.84087*0.84044*0.84104*0.84028
08/19/2013 03:35:00*0.84044*0.84055*0.84069*0.84032
08/19/2013 03:40:00*0.84055*0.84023*0.84057*0.84006
08/19/2013 03:45:00*0.84023*0.84005*0.84037*0.83982
08/19/2013 03:50:00*0.84005*0.8398*0.84005*0.83972
08/19/2013 03:55:00*0.8398*0.8395*0.83984*0.83936
08/19/2013 04:00:00*0.8395*0.8397*0.8398*0.83945
08/19/2013 04:05:00*0.8397*0.84007*0.84007*0.83947
08/19/2013 04:10:00*0.84007*0.84019*0.84034*0.83991
08/19/2013 04:15:00*0.84019*0.84092*0.84098*0.84019
08/19/2013 04:20:00*0.84092*0.8411*0.84121*0.84085
08/19/2013 04:25:00*0.8411*0.84151*0.84157*0.84102
08/19/2013 04:30:00*0.84151*0.84185*0.84265*0.84146
08/19/2013 04:35:00*0.84185*0.84195*0.84221*0.84166
08/19/2013 04:40:00*0.84195*0.84182*0.84206*0.84163
08/19/2013 04:45:00*0.84182*0.84174*0.84187*0.84149
08/19/2013 04:50:00*0.84174*0.84086*0.84174*0.84078
08/19/2013 04:55:00*0.84086*0.84041*0.84086*0.84037
08/19/2013 05:00:00*0.84041*0.8407*0.84074*0.84005
08/19/2013 05:05:00*0.8407*0.84082*0.84092*0.84068
08/19/2013 05:10:00*0.84082*0.84052*0.8409*0.84037
08/19/2013 05:15:00*0.84052*0.84056*0.84088*0.84052
08/19/2013 05:20:00*0.84056*0.84052*0.84058*0.8401
08/19/2013 05:25:00*0.84052*0.84043*0.84056*0.84023
08/19/2013 05:30:00*0.84043*0.8407*0.84085*0.84041
08/19/2013 05:35:00*0.8407*0.84009*0.84074*0.84009
08/19/2013 05:40:00*0.84009*0.84037*0.84038*0.83992
08/19/2013 05:45:00*0.84037*0.84119*0.84119*0.84034
08/19/2013 05:50:00*0.84119*0.84156*0.84159*0.84119
08/19/2013 05:55:00*0.84156*0.84156*0.84156*0.8413
08/19/2013 06:00:00*0.84156*0.8412*0.84161*0.84115
08/19/2013 06:05:00*0.8412*0.84162*0.8417*0.8412
08/19/2013 06:10:00*0.84162*0.8413*0.84163*0.8411
08/19/2013 06:15:00*0.8413*0.84114*0.84138*0.84102
08/19/2013 06:20:00*0.84114*0.83973*0.84114*0.83928
08/19/2013 06:25:00*0.83973*0.83931*0.83973*0.83915
08/19/2013 06:30:00*0.83931*0.83949*0.8398*0.8392
08/19/2013 06:35:00*0.83949*0.83963*0.83979*0.83923
08/19/2013 06:40:00*0.83963*0.83988*0.83991*0.83943
08/19/2013 06:45:00*0.83988*0.83911*0.84011*0.83911
08/19/2013 06:50:00*0.83911*0.83901*0.83941*0.83898
08/19/2013 06:55:00*0.83901*0.83861*0.83922*0.83858
08/19/2013 07:00:00*0.83861*0.83835*0.83875*0.83823
08/19/2013 07:05:00*0.83835*0.83875*0.83877*0.83806
08/19/2013 07:10:00*0.83875*0.839*0.83903*0.83863
08/19/2013 07:15:00*0.839*0.83892*0.83921*0.83888
08/19/2013 07:20:00*0.83892*0.83848*0.83892*0.8382
08/19/2013 07:25:00*0.83848*0.83837*0.83865*0.83818
08/19/2013 07:30:00*0.83837*0.83842*0.83863*0.8382
08/19/2013 07:35:00*0.83842*0.83822*0.83851*0.83812
08/19/2013 07:40:00*0.83822*0.83854*0.83854*0.83809
08/19/2013 07:45:00*0.83854*0.83827*0.83854*0.83808
08/19/2013 07:50:00*0.83827*0.83826*0.83837*0.83796
08/19/2013 07:55:00*0.83826*0.83852*0.83853*0.83809
08/19/2013 08:00:00*0.83852*0.83872*0.83889*0.83847
08/19/2013 08:05:00*0.83872*0.83861*0.83876*0.83836
08/19/2013 08:10:00*0.83861*0.8384*0.83866*0.83836
08/19/2013 08:15:00*0.8384*0.83782*0.83845*0.83776
08/19/2013 08:20:00*0.83782*0.83767*0.83801*0.83767
08/19/2013 08:25:00*0.83767*0.83779*0.83792*0.83756
08/19/2013 08:30:00*0.83779*0.83768*0.83803*0.83765
08/19/2013 08:35:00*0.83768*0.83759*0.83778*0.83741
08/19/2013 08:40:00*0.83759*0.83752*0.83763*0.83714
08/19/2013 08:45:00*0.83752*0.83714*0.8378*0.83692
08/19/2013 08:50:00*0.83714*0.83733*0.83737*0.83696
08/19/2013 08:55:00*0.83733*0.83749*0.83772*0.83724
08/19/2013 09:00:00*0.83749*0.83754*0.83765*0.83719
08/19/2013 09:05:00*0.83754*0.8379*0.8379*0.83749
08/19/2013 09:10:00*0.8379*0.83814*0.83829*0.83782
08/19/2013 09:15:00*0.83814*0.83851*0.83857*0.83798
08/19/2013 09:20:00*0.83851*0.83786*0.83853*0.83778
08/19/2013 09:25:00*0.83786*0.83769*0.83787*0.83753
08/19/2013 09:30:00*0.83769*0.83784*0.83799*0.83758
08/19/2013 09:35:00*0.83784*0.83738*0.83794*0.83733
08/19/2013 09:40:00*0.83738*0.83725*0.83748*0.8371
08/19/2013 09:45:00*0.83725*0.83695*0.83735*0.83692
08/19/2013 09:50:00*0.83695*0.837*0.83724*0.8369
08/19/2013 09:55:00*0.837*0.8365*0.83744*0.83635
08/19/2013 10:00:00*0.8365*0.83655*0.83684*0.83647
08/19/2013 10:05:00*0.83655*0.8358*0.83705*0.83556
08/19/2013 10:10:00*0.8358*0.83599*0.83651*0.83565
08/19/2013 10:15:00*0.83599*0.83539*0.83631*0.83536
08/19/2013 10:20:00*0.83539*0.835*0.83547*0.835
08/19/2013 10:25:00*0.835*0.83478*0.83504*0.83453
08/19/2013 10:30:00*0.83478*0.83555*0.8356*0.83478
08/19/2013 10:35:00*0.83555*0.83527*0.83566*0.83511
08/19/2013 10:40:00*0.83527*0.83541*0.8357*0.83523
08/19/2013 10:45:00*0.83541*0.83488*0.83545*0.83406
08/19/2013 10:50:00*0.83488*0.83476*0.83513*0.83471
08/19/2013 10:55:00*0.83476*0.8353*0.8353*0.8347
08/19/2013 11:00:00*0.8353*0.83461*0.83537*0.83452
08/19/2013 11:05:00*0.83461*0.83485*0.83495*0.83448
08/19/2013 11:10:00*0.83485*0.83452*0.835*0.83452
08/19/2013 11:15:00*0.83452*0.83448*0.83458*0.83444
08/19/2013 11:20:00*0.83448*0.83447*0.83452*0.83421
08/19/2013 11:25:00*0.83447*0.83467*0.83467*0.83439
08/19/2013 11:30:00*0.83467*0.83424*0.83475*0.8341
08/19/2013 11:35:00*0.83424*0.83458*0.83481*0.83412
08/19/2013 11:40:00*0.83458*0.83482*0.83482*0.83454
08/19/2013 11:45:00*0.83482*0.83471*0.83482*0.83465
08/19/2013 11:50:00*0.83471*0.83466*0.83473*0.8345
08/19/2013 11:55:00*0.83466*0.83473*0.83476*0.83417
08/19/2013 12:00:00*0.83473*0.83527*0.8356*0.83473
08/19/2013 12:05:00*0.83527*0.83508*0.83527*0.83479
08/19/2013 12:10:00*0.83508*0.83519*0.83526*0.83495
08/19/2013 12:15:00*0.83519*0.8346*0.83521*0.83456
08/19/2013 12:20:00*0.8346*0.83473*0.83482*0.8346
08/19/2013 12:25:00*0.83473*0.83456*0.83473*0.83446
08/19/2013 12:30:00*0.83456*0.83396*0.83487*0.83379
08/19/2013 12:35:00*0.83396*0.83376*0.83396*0.83358
08/19/2013 12:40:00*0.83376*0.83344*0.83381*0.83319
08/19/2013 12:45:00*0.83344*0.83374*0.83397*0.83322
08/19/2013 12:50:00*0.83374*0.83407*0.83407*0.83361
08/19/2013 12:55:00*0.83407*0.83383*0.83417*0.83383
08/19/2013 13:00:00*0.83383*0.8334*0.83404*0.83336
08/19/2013 13:05:00*0.8334*0.834*0.83406*0.8334
08/19/2013 13:10:00*0.834*0.83379*0.83421*0.83379
08/19/2013 13:15:00*0.83379*0.83396*0.83398*0.83371
08/19/2013 13:20:00*0.83396*0.83398*0.83408*0.83391
08/19/2013 13:25:00*0.83398*0.83408*0.83419*0.83395
08/19/2013 13:30:00*0.83408*0.83438*0.83438*0.83408
08/19/2013 13:35:00*0.83438*0.83424*0.83446*0.83413
08/19/2013 13:40:00*0.83424*0.83428*0.83448*0.83413
08/19/2013 13:45:00*0.83428*0.83456*0.83463*0.83428
08/19/2013 13:50:00*0.83456*0.83422*0.83464*0.83421
08/19/2013 13:55:00*0.83422*0.83451*0.83462*0.83417
08/19/2013 14:00:00*0.83451*0.83445*0.83461*0.83419
08/19/2013 14:05:00*0.83445*0.83445*0.83465*0.83441
08/19/2013 14:10:00*0.83445*0.83431*0.83457*0.83405
08/19/2013 14:15:00*0.83431*0.83418*0.83438*0.83402
08/19/2013 14:20:00*0.83418*0.83414*0.83419*0.83397
08/19/2013 14:25:00*0.83414*0.83416*0.83421*0.83394
08/19/2013 14:30:00*0.83416*0.83417*0.83428*0.83411
08/19/2013 14:35:00*0.83417*0.83426*0.83433*0.83416
08/19/2013 14:40:00*0.83426*0.83424*0.83431*0.83418
08/19/2013 14:45:00*0.83424*0.83451*0.83451*0.83419
08/19/2013 14:50:00*0.83451*0.83492*0.83496*0.83446
08/19/2013 14:55:00*0.83492*0.83492*0.835*0.83483
08/19/2013 15:00:00*0.83492*0.83502*0.83537*0.83484
08/19/2013 15:05:00*0.83502*0.83526*0.83526*0.83502
08/19/2013 15:10:00*0.83526*0.83534*0.83542*0.8351
08/19/2013 15:15:00*0.83534*0.83512*0.83536*0.83494
08/19/2013 15:20:00*0.83512*0.83517*0.83524*0.83489
08/19/2013 15:25:00*0.83517*0.83514*0.83547*0.83501
08/19/2013 15:30:00*0.83514*0.83526*0.83552*0.83503
08/19/2013 15:35:00*0.83526*0.8357*0.83576*0.83526
08/19/2013 15:40:00*0.8357*0.83572*0.83575*0.83551
08/19/2013 15:45:00*0.83572*0.83556*0.83599*0.83555
08/19/2013 15:50:00*0.83556*0.83509*0.83561*0.83508
08/19/2013 15:55:00*0.83509*0.8345*0.83524*0.83436
08/19/2013 16:00:00*0.8345*0.83446*0.83542*0.83414
08/19/2013 16:05:00*0.83446*0.83437*0.83482*0.83397
08/19/2013 16:10:00*0.83437*0.83482*0.83483*0.83412
08/19/2013 16:15:00*0.83482*0.83491*0.83494*0.83451
08/19/2013 16:20:00*0.83491*0.83451*0.83496*0.83451
08/19/2013 16:25:00*0.83451*0.83456*0.8352*0.83447
08/19/2013 16:30:00*0.83456*0.83425*0.83473*0.83386
08/19/2013 16:35:00*0.83425*0.83432*0.83438*0.83386
08/19/2013 16:40:00*0.83432*0.83401*0.83432*0.8333
08/19/2013 16:45:00*0.83401*0.83382*0.83467*0.83364
08/19/2013 16:50:00*0.83382*0.83437*0.83461*0.8337
08/19/2013 16:55:00*0.83437*0.8346*0.83478*0.8343
08/19/2013 17:00:00*0.8346*0.83449*0.8346*0.83427
