08/15/2013 17:05:00*0.83209*0.83131*0.83209*0.82961
08/15/2013 17:10:00*0.83131*0.83018*0.83164*0.82971
08/15/2013 17:15:00*0.83018*0.83123*0.83123*0.83018
08/15/2013 17:20:00*0.83123*0.83129*0.83138*0.83098
08/15/2013 17:25:00*0.83129*0.8317*0.83195*0.83128
08/15/2013 17:30:00*0.8317*0.83147*0.83175*0.83118
08/15/2013 17:35:00*0.83147*0.83128*0.8316*0.8312
08/15/2013 17:40:00*0.83128*0.83131*0.83139*0.83125
08/15/2013 17:45:00*0.83131*0.83131*0.83147*0.83122
08/15/2013 17:50:00*0.83131*0.83132*0.83154*0.83129
08/15/2013 17:55:00*0.83132*0.83151*0.83151*0.83123
08/15/2013 18:00:00*0.83151*0.83144*0.83161*0.83142
08/15/2013 18:05:00*0.83144*0.83142*0.83152*0.83124
08/15/2013 18:10:00*0.83142*0.83145*0.83151*0.83139
08/15/2013 18:15:00*0.83145*0.83133*0.83157*0.83127
08/15/2013 18:20:00*0.83133*0.8314*0.83147*0.83124
08/15/2013 18:25:00*0.8314*0.83151*0.83151*0.83133
08/15/2013 18:30:00*0.83151*0.83133*0.83151*0.83112
08/15/2013 18:35:00*0.83133*0.83166*0.8317*0.83133
08/15/2013 18:40:00*0.83166*0.83157*0.83179*0.83155
08/15/2013 18:45:00*0.83157*0.83172*0.83183*0.83157
08/15/2013 18:50:00*0.83172*0.83155*0.83184*0.83127
08/15/2013 18:55:00*0.83155*0.83114*0.83175*0.83114
08/15/2013 19:00:00*0.83114*0.83137*0.83145*0.83107
08/15/2013 19:05:00*0.83137*0.83167*0.83193*0.83137
08/15/2013 19:10:00*0.83167*0.83129*0.83178*0.83128
08/15/2013 19:15:00*0.83129*0.83148*0.83149*0.83129
08/15/2013 19:20:00*0.83148*0.83169*0.83188*0.83145
08/15/2013 19:25:00*0.83169*0.83169*0.83173*0.8315
08/15/2013 19:30:00*0.83169*0.8316*0.83172*0.83152
08/15/2013 19:35:00*0.8316*0.8316*0.83172*0.83149
08/15/2013 19:40:00*0.8316*0.83111*0.8316*0.83103
08/15/2013 19:45:00*0.83111*0.83114*0.83145*0.83111
08/15/2013 19:50:00*0.83114*0.83092*0.83119*0.83084
08/15/2013 19:55:00*0.83092*0.83151*0.83151*0.83092
08/15/2013 20:00:00*0.83151*0.8316*0.83167*0.83146
08/15/2013 20:05:00*0.8316*0.83209*0.83209*0.83156
08/15/2013 20:10:00*0.83209*0.83189*0.83213*0.8318
08/15/2013 20:15:00*0.83189*0.83175*0.83189*0.83131
08/15/2013 20:20:00*0.83175*0.83118*0.83188*0.83106
08/15/2013 20:25:00*0.83118*0.83145*0.83169*0.83114
08/15/2013 20:30:00*0.83145*0.83157*0.83157*0.83142
08/15/2013 20:35:00*0.83157*0.83129*0.83159*0.83112
08/15/2013 20:40:00*0.83129*0.83151*0.83152*0.83122
08/15/2013 20:45:00*0.83151*0.83182*0.83192*0.83151
08/15/2013 20:50:00*0.83182*0.8322*0.8322*0.83178
08/15/2013 20:55:00*0.8322*0.83254*0.83284*0.8322
08/15/2013 21:00:00*0.83254*0.83298*0.83325*0.83249
08/15/2013 21:05:00*0.83298*0.83372*0.83387*0.83292
08/15/2013 21:10:00*0.83372*0.83325*0.8338*0.83303
08/15/2013 21:15:00*0.83325*0.83342*0.83367*0.83288
08/15/2013 21:20:00*0.83342*0.83346*0.83359*0.83295
08/15/2013 21:25:00*0.83346*0.83451*0.83452*0.83332
08/15/2013 21:30:00*0.83451*0.83476*0.83546*0.83408
08/15/2013 21:35:00*0.83476*0.83417*0.83476*0.83403
08/15/2013 21:40:00*0.83417*0.83461*0.83481*0.83417
08/15/2013 21:45:00*0.83461*0.83387*0.83469*0.83373
08/15/2013 21:50:00*0.83387*0.83388*0.83399*0.83363
08/15/2013 21:55:00*0.83388*0.83354*0.83397*0.83336
08/15/2013 22:00:00*0.83354*0.83433*0.83437*0.83354
08/15/2013 22:05:00*0.83433*0.83404*0.83433*0.83402
08/15/2013 22:10:00*0.83404*0.83381*0.83404*0.83367
08/15/2013 22:15:00*0.83381*0.83373*0.83388*0.83361
08/15/2013 22:20:00*0.83373*0.83379*0.83396*0.83364
08/15/2013 22:25:00*0.83379*0.83377*0.83398*0.83376
08/15/2013 22:30:00*0.83377*0.83402*0.83421*0.83349
08/15/2013 22:35:00*0.83402*0.83273*0.83413*0.83147
08/15/2013 22:40:00*0.83273*0.8313*0.83288*0.83051
08/15/2013 22:45:00*0.8313*0.83034*0.83134*0.82978
08/15/2013 22:50:00*0.83034*0.83102*0.83102*0.83021
08/15/2013 22:55:00*0.83102*0.83165*0.83206*0.8305
08/15/2013 23:00:00*0.83165*0.83114*0.83179*0.83107
08/15/2013 23:05:00*0.83114*0.8313*0.83142*0.83107
08/15/2013 23:10:00*0.8313*0.83242*0.83285*0.83126
08/15/2013 23:15:00*0.83242*0.83192*0.83251*0.83137
08/15/2013 23:20:00*0.83192*0.83163*0.83199*0.83161
08/15/2013 23:25:00*0.83163*0.83168*0.83195*0.83161
08/15/2013 23:30:00*0.83168*0.83254*0.83279*0.83168
08/15/2013 23:35:00*0.83254*0.83226*0.83258*0.83205
08/15/2013 23:40:00*0.83226*0.83226*0.83241*0.8319
08/15/2013 23:45:00*0.83226*0.83225*0.83248*0.83216
08/15/2013 23:50:00*0.83225*0.83215*0.8324*0.83206
08/15/2013 23:55:00*0.83215*0.8324*0.83246*0.83187
08/16/2013 00:00:00*0.8324*0.83201*0.83242*0.83194
08/16/2013 00:05:00*0.83201*0.83187*0.83238*0.83181
08/16/2013 00:10:00*0.83187*0.83197*0.83216*0.83187
08/16/2013 00:15:00*0.83197*0.83185*0.83238*0.83185
08/16/2013 00:20:00*0.83185*0.83211*0.8323*0.83178
08/16/2013 00:25:00*0.83211*0.83178*0.83211*0.83178
08/16/2013 00:30:00*0.83178*0.83169*0.83183*0.83148
08/16/2013 00:35:00*0.83169*0.83191*0.83225*0.83157
08/16/2013 00:40:00*0.83191*0.83177*0.83191*0.83151
08/16/2013 00:45:00*0.83177*0.83157*0.83205*0.83145
08/16/2013 00:50:00*0.83157*0.83112*0.83182*0.83108
08/16/2013 00:55:00*0.83112*0.83116*0.83149*0.83109
08/16/2013 01:00:00*0.83116*0.83123*0.83134*0.83113
08/16/2013 01:05:00*0.83123*0.83135*0.83148*0.83121
08/16/2013 01:10:00*0.83135*0.83131*0.83137*0.8311
08/16/2013 01:15:00*0.83131*0.83129*0.8314*0.83122
08/16/2013 01:20:00*0.83129*0.83127*0.83148*0.83119
08/16/2013 01:25:00*0.83127*0.83118*0.83166*0.83114
08/16/2013 01:30:00*0.83118*0.83144*0.83155*0.83118
08/16/2013 01:35:00*0.83144*0.83146*0.83153*0.83131
08/16/2013 01:40:00*0.83146*0.83125*0.8315*0.83109
08/16/2013 01:45:00*0.83125*0.83131*0.83157*0.83106
08/16/2013 01:50:00*0.83131*0.83131*0.8314*0.83116
08/16/2013 01:55:00*0.83131*0.83131*0.83134*0.83111
08/16/2013 02:00:00*0.83131*0.83117*0.83139*0.8311
08/16/2013 02:05:00*0.83117*0.83141*0.83147*0.83116
08/16/2013 02:10:00*0.83141*0.83145*0.83156*0.83125
08/16/2013 02:15:00*0.83145*0.83144*0.83153*0.8313
08/16/2013 02:20:00*0.83144*0.83172*0.83178*0.83142
08/16/2013 02:25:00*0.83172*0.83173*0.83179*0.8315
08/16/2013 02:30:00*0.83173*0.83188*0.83189*0.83147
08/16/2013 02:35:00*0.83188*0.83234*0.83234*0.83179
08/16/2013 02:40:00*0.83234*0.8326*0.83276*0.83196
08/16/2013 02:45:00*0.8326*0.83256*0.83292*0.83252
08/16/2013 02:50:00*0.83256*0.8321*0.83262*0.83194
08/16/2013 02:55:00*0.8321*0.83261*0.83269*0.83197
08/16/2013 03:00:00*0.83261*0.83324*0.83325*0.83261
08/16/2013 03:05:00*0.83324*0.83257*0.83324*0.83257
08/16/2013 03:10:00*0.83257*0.83251*0.83303*0.8324
08/16/2013 03:15:00*0.83251*0.83342*0.83372*0.83248
08/16/2013 03:20:00*0.83342*0.83313*0.83353*0.83304
08/16/2013 03:25:00*0.83313*0.83313*0.83322*0.83295
08/16/2013 03:30:00*0.83313*0.83315*0.83343*0.83301
08/16/2013 03:35:00*0.83315*0.83344*0.83347*0.83309
08/16/2013 03:40:00*0.83344*0.83316*0.83366*0.83312
08/16/2013 03:45:00*0.83316*0.83323*0.83354*0.83308
08/16/2013 03:50:00*0.83323*0.83329*0.8342*0.83304
08/16/2013 03:55:00*0.83329*0.83358*0.83377*0.8332
08/16/2013 04:00:00*0.83358*0.83408*0.83411*0.83329
08/16/2013 04:05:00*0.83408*0.83364*0.83421*0.83361
08/16/2013 04:10:00*0.83364*0.83383*0.83412*0.8335
08/16/2013 04:15:00*0.83383*0.8343*0.83446*0.83377
08/16/2013 04:20:00*0.8343*0.83413*0.83453*0.83408
08/16/2013 04:25:00*0.83413*0.83285*0.83413*0.83251
08/16/2013 04:30:00*0.83285*0.83253*0.83296*0.83244
08/16/2013 04:35:00*0.83253*0.83189*0.83256*0.83179
08/16/2013 04:40:00*0.83189*0.83194*0.8321*0.83181
08/16/2013 04:45:00*0.83194*0.83267*0.83272*0.8319
08/16/2013 04:50:00*0.83267*0.83316*0.83337*0.83253
08/16/2013 04:55:00*0.83316*0.83375*0.83421*0.83316
08/16/2013 05:00:00*0.83375*0.83361*0.83391*0.83341
08/16/2013 05:05:00*0.83361*0.83473*0.83489*0.83361
08/16/2013 05:10:00*0.83473*0.83341*0.83473*0.83341
08/16/2013 05:15:00*0.83341*0.83326*0.83341*0.833
08/16/2013 05:20:00*0.83326*0.83329*0.83346*0.83308
08/16/2013 05:25:00*0.83329*0.83332*0.83385*0.83315
08/16/2013 05:30:00*0.83332*0.83357*0.83364*0.83322
08/16/2013 05:35:00*0.83357*0.83341*0.83357*0.83322
08/16/2013 05:40:00*0.83341*0.83371*0.83386*0.83341
08/16/2013 05:45:00*0.83371*0.8327*0.83386*0.83269
08/16/2013 05:50:00*0.8327*0.83333*0.83338*0.83238
08/16/2013 05:55:00*0.83333*0.8336*0.83372*0.83314
08/16/2013 06:00:00*0.8336*0.83395*0.83395*0.83352
08/16/2013 06:05:00*0.83395*0.83477*0.83488*0.83392
08/16/2013 06:10:00*0.83477*0.83456*0.83484*0.83456
08/16/2013 06:15:00*0.83456*0.83394*0.83458*0.83394
08/16/2013 06:20:00*0.83394*0.83365*0.83394*0.83351
08/16/2013 06:25:00*0.83365*0.83317*0.83369*0.83307
08/16/2013 06:30:00*0.83317*0.83334*0.8338*0.83317
08/16/2013 06:35:00*0.83334*0.83357*0.83369*0.83333
08/16/2013 06:40:00*0.83357*0.83377*0.83385*0.83347
08/16/2013 06:45:00*0.83377*0.83458*0.83474*0.83377
08/16/2013 06:50:00*0.83458*0.83458*0.83478*0.83449
08/16/2013 06:55:00*0.83458*0.83464*0.83489*0.83443
08/16/2013 07:00:00*0.83464*0.83484*0.83486*0.83436
08/16/2013 07:05:00*0.83484*0.83478*0.83488*0.8346
08/16/2013 07:10:00*0.83478*0.83522*0.83531*0.83474
08/16/2013 07:15:00*0.83522*0.83527*0.83536*0.83518
08/16/2013 07:20:00*0.83527*0.83482*0.83538*0.83482
08/16/2013 07:25:00*0.83482*0.83404*0.83482*0.83404
08/16/2013 07:30:00*0.83404*0.83399*0.83433*0.83397
08/16/2013 07:35:00*0.83399*0.83423*0.83426*0.83396
08/16/2013 07:40:00*0.83423*0.83411*0.83428*0.83401
08/16/2013 07:45:00*0.83411*0.83428*0.83437*0.83411
08/16/2013 07:50:00*0.83428*0.83394*0.83432*0.83394
08/16/2013 07:55:00*0.83394*0.8337*0.83406*0.83367
08/16/2013 08:00:00*0.8337*0.83404*0.83412*0.83369
08/16/2013 08:05:00*0.83404*0.83477*0.83491*0.83404
08/16/2013 08:10:00*0.83477*0.83465*0.83478*0.83448
08/16/2013 08:15:00*0.83465*0.83424*0.83465*0.83413
08/16/2013 08:20:00*0.83424*0.83361*0.83424*0.83361
08/16/2013 08:25:00*0.83361*0.83364*0.83367*0.83328
08/16/2013 08:30:00*0.83364*0.83409*0.83429*0.83315
08/16/2013 08:35:00*0.83409*0.83579*0.83579*0.83374
08/16/2013 08:40:00*0.83579*0.83545*0.83619*0.83545
08/16/2013 08:45:00*0.83545*0.83573*0.83637*0.83545
08/16/2013 08:50:00*0.83573*0.83548*0.83575*0.83499
08/16/2013 08:55:00*0.83548*0.83567*0.83583*0.83513
08/16/2013 09:00:00*0.83567*0.83598*0.83604*0.83546
08/16/2013 09:05:00*0.83598*0.83632*0.83635*0.83596
08/16/2013 09:10:00*0.83632*0.83651*0.83685*0.83628
08/16/2013 09:15:00*0.83651*0.83685*0.83707*0.83651
08/16/2013 09:20:00*0.83685*0.83745*0.83745*0.8367
08/16/2013 09:25:00*0.83745*0.83763*0.83787*0.8374
08/16/2013 09:30:00*0.83763*0.83793*0.83844*0.83759
08/16/2013 09:35:00*0.83793*0.83681*0.83793*0.83681
08/16/2013 09:40:00*0.83681*0.83663*0.83693*0.83622
08/16/2013 09:45:00*0.83663*0.83754*0.83754*0.83661
08/16/2013 09:50:00*0.83754*0.8378*0.83811*0.83737
08/16/2013 09:55:00*0.8378*0.83723*0.83814*0.83696
08/16/2013 10:00:00*0.83723*0.83875*0.83897*0.83702
08/16/2013 10:05:00*0.83875*0.83849*0.83903*0.83835
08/16/2013 10:10:00*0.83849*0.83876*0.83915*0.83822
08/16/2013 10:15:00*0.83876*0.8388*0.83922*0.83864
08/16/2013 10:20:00*0.8388*0.83856*0.8389*0.83848
08/16/2013 10:25:00*0.83856*0.83701*0.83857*0.83672
08/16/2013 10:30:00*0.83701*0.83801*0.83823*0.837
08/16/2013 10:35:00*0.83801*0.83799*0.83836*0.83788
08/16/2013 10:40:00*0.83799*0.83814*0.83816*0.83778
08/16/2013 10:45:00*0.83814*0.83881*0.83888*0.83811
08/16/2013 10:50:00*0.83881*0.83865*0.83913*0.83862
08/16/2013 10:55:00*0.83865*0.83923*0.83931*0.83861
08/16/2013 11:00:00*0.83923*0.83885*0.83948*0.83885
08/16/2013 11:05:00*0.83885*0.83891*0.83904*0.83868
08/16/2013 11:10:00*0.83891*0.83893*0.83894*0.83845
08/16/2013 11:15:00*0.83893*0.83909*0.83944*0.83884
08/16/2013 11:20:00*0.83909*0.83966*0.83967*0.83905
08/16/2013 11:25:00*0.83966*0.83928*0.8397*0.83925
08/16/2013 11:30:00*0.83928*0.83874*0.83938*0.83863
08/16/2013 11:35:00*0.83874*0.83898*0.83923*0.83869
08/16/2013 11:40:00*0.83898*0.84032*0.84062*0.83892
08/16/2013 11:45:00*0.84032*0.84067*0.84072*0.84016
08/16/2013 11:50:00*0.84067*0.84073*0.84081*0.84054
08/16/2013 11:55:00*0.84073*0.84043*0.84075*0.84042
08/16/2013 12:00:00*0.84043*0.83947*0.84043*0.83939
08/16/2013 12:05:00*0.83947*0.83958*0.83998*0.83942
08/16/2013 12:10:00*0.83958*0.8393*0.83982*0.83915
08/16/2013 12:15:00*0.8393*0.83917*0.83957*0.83914
08/16/2013 12:20:00*0.83917*0.83844*0.83918*0.83793
08/16/2013 12:25:00*0.83844*0.83819*0.83854*0.83759
08/16/2013 12:30:00*0.83819*0.83836*0.83836*0.8379
08/16/2013 12:35:00*0.83836*0.83818*0.83836*0.8381
08/16/2013 12:40:00*0.83818*0.83795*0.8383*0.83768
08/16/2013 12:45:00*0.83795*0.83805*0.83837*0.83788
08/16/2013 12:50:00*0.83805*0.83732*0.83812*0.83727
08/16/2013 12:55:00*0.83732*0.83697*0.83738*0.83691
08/16/2013 13:00:00*0.83697*0.83649*0.83706*0.83649
08/16/2013 13:05:00*0.83649*0.83721*0.83747*0.83646
08/16/2013 13:10:00*0.83721*0.83756*0.83759*0.83721
08/16/2013 13:15:00*0.83756*0.83863*0.83872*0.83746
08/16/2013 13:20:00*0.83863*0.83773*0.83869*0.8377
08/16/2013 13:25:00*0.83773*0.83794*0.83811*0.83757
08/16/2013 13:30:00*0.83794*0.83767*0.83814*0.83767
08/16/2013 13:35:00*0.83767*0.83752*0.83772*0.83733
08/16/2013 13:40:00*0.83752*0.83732*0.83764*0.83707
08/16/2013 13:45:00*0.83732*0.83761*0.83764*0.83726
08/16/2013 13:50:00*0.83761*0.8376*0.83775*0.83744
08/16/2013 13:55:00*0.8376*0.83763*0.83773*0.83751
08/16/2013 14:00:00*0.83763*0.83764*0.83773*0.83746
08/16/2013 14:05:00*0.83764*0.83731*0.83775*0.83725
08/16/2013 14:10:00*0.83731*0.83724*0.83738*0.83719
08/16/2013 14:15:00*0.83724*0.83702*0.83728*0.83698
08/16/2013 14:20:00*0.83702*0.83712*0.83722*0.83697
08/16/2013 14:25:00*0.83712*0.83707*0.83715*0.83703
08/16/2013 14:30:00*0.83707*0.8371*0.83714*0.83695
08/16/2013 14:35:00*0.8371*0.83726*0.83729*0.8371
08/16/2013 14:40:00*0.83726*0.83702*0.83735*0.83691
08/16/2013 14:45:00*0.83702*0.83709*0.83714*0.837
08/16/2013 14:50:00*0.83709*0.83731*0.8374*0.83709
08/16/2013 14:55:00*0.83731*0.83732*0.83759*0.83723
08/16/2013 15:00:00*0.83732*0.83752*0.8378*0.83696
08/16/2013 15:05:00*0.83752*0.83714*0.83761*0.83706
08/16/2013 15:10:00*0.83714*0.83786*0.83792*0.83682
08/16/2013 15:15:00*0.83786*0.83742*0.83792*0.8374
08/16/2013 15:20:00*0.83742*0.83729*0.8375*0.83721
08/16/2013 15:25:00*0.83729*0.83688*0.83749*0.83681
08/16/2013 15:30:00*0.83688*0.83725*0.83748*0.83687
08/16/2013 15:35:00*0.83725*0.83727*0.8375*0.83707
08/16/2013 15:40:00*0.83727*0.83721*0.83745*0.837
08/16/2013 15:45:00*0.83721*0.83743*0.83757*0.83709
08/16/2013 15:50:00*0.83743*0.83724*0.83758*0.83715
08/16/2013 15:55:00*0.83724*0.83737*0.83741*0.83694
08/16/2013 16:00:00*0.83737*0.83747*0.8375*0.83728
08/16/2013 16:05:00*0.83747*0.83741*0.83761*0.83737
08/16/2013 16:10:00*0.83741*0.83792*0.83803*0.83731
08/16/2013 16:15:00*0.83792*0.83765*0.83816*0.83746
08/16/2013 16:20:00*0.83765*0.83746*0.83783*0.83733
08/16/2013 16:25:00*0.83746*0.83734*0.83779*0.83707
08/16/2013 16:30:00*0.83734*0.83666*0.83771*0.8366
08/16/2013 16:35:00*0.83666*0.83676*0.8376*0.83665
08/16/2013 16:40:00*0.83676*0.83694*0.83731*0.83676
08/16/2013 16:45:00*0.83694*0.83707*0.83785*0.83692
08/16/2013 16:50:00*0.83707*0.83793*0.83795*0.83707
08/16/2013 16:55:00*0.83793*0.83777*0.83803*0.83774
