08/14/2013 17:05:00*0.82956*0.82989*0.82989*0.82939
08/14/2013 17:10:00*0.82989*0.83008*0.83013*0.82975
08/14/2013 17:15:00*0.83008*0.82963*0.83018*0.8295
08/14/2013 17:20:00*0.82963*0.82964*0.8298*0.82935
08/14/2013 17:25:00*0.82964*0.82962*0.82985*0.82951
08/14/2013 17:30:00*0.82962*0.83022*0.83044*0.82953
08/14/2013 17:35:00*0.83022*0.82952*0.83044*0.82948
08/14/2013 17:40:00*0.82952*0.82923*0.82958*0.8289
08/14/2013 17:45:00*0.82923*0.82932*0.82952*0.82906
08/14/2013 17:50:00*0.82932*0.82938*0.82958*0.82931
08/14/2013 17:55:00*0.82938*0.82949*0.82983*0.82926
08/14/2013 18:00:00*0.82949*0.83042*0.83042*0.82947
08/14/2013 18:05:00*0.83042*0.82952*0.83048*0.82952
08/14/2013 18:10:00*0.82952*0.82938*0.82992*0.82931
08/14/2013 18:15:00*0.82938*0.82953*0.82957*0.82933
08/14/2013 18:20:00*0.82953*0.82965*0.82967*0.82951
08/14/2013 18:25:00*0.82965*0.8299*0.83011*0.82963
08/14/2013 18:30:00*0.8299*0.83029*0.83053*0.82987
08/14/2013 18:35:00*0.83029*0.83101*0.83119*0.83023
08/14/2013 18:40:00*0.83101*0.83065*0.83125*0.8305
08/14/2013 18:45:00*0.83065*0.83059*0.83108*0.83048
08/14/2013 18:50:00*0.83059*0.83073*0.83079*0.83027
08/14/2013 18:55:00*0.83073*0.83071*0.83077*0.83056
08/14/2013 19:00:00*0.83071*0.83089*0.83105*0.83057
08/14/2013 19:05:00*0.83089*0.83091*0.83105*0.83081
08/14/2013 19:10:00*0.83091*0.83109*0.83111*0.8309
08/14/2013 19:15:00*0.83109*0.83115*0.83119*0.83102
08/14/2013 19:20:00*0.83115*0.83108*0.83135*0.83104
08/14/2013 19:25:00*0.83108*0.83089*0.8311*0.83072
08/14/2013 19:30:00*0.83089*0.83089*0.83105*0.83074
08/14/2013 19:35:00*0.83089*0.83123*0.83126*0.83078
08/14/2013 19:40:00*0.83123*0.83217*0.83235*0.83114
08/14/2013 19:45:00*0.83217*0.832*0.83224*0.8318
08/14/2013 19:50:00*0.832*0.83189*0.832*0.83153
08/14/2013 19:55:00*0.83189*0.83181*0.832*0.83174
08/14/2013 20:00:00*0.83181*0.83171*0.83184*0.83125
08/14/2013 20:05:00*0.83171*0.83183*0.83203*0.83158
08/14/2013 20:10:00*0.83183*0.83197*0.83205*0.83183
08/14/2013 20:15:00*0.83197*0.83193*0.83213*0.8318
08/14/2013 20:20:00*0.83193*0.83191*0.83213*0.83184
08/14/2013 20:25:00*0.83191*0.83198*0.83206*0.83184
08/14/2013 20:30:00*0.83198*0.83212*0.83221*0.83198
08/14/2013 20:35:00*0.83212*0.83313*0.8332*0.83212
08/14/2013 20:40:00*0.83313*0.83253*0.83319*0.83253
08/14/2013 20:45:00*0.83253*0.83301*0.83306*0.83253
08/14/2013 20:50:00*0.83301*0.83376*0.83383*0.83301
08/14/2013 20:55:00*0.83376*0.83329*0.83379*0.83314
08/14/2013 21:00:00*0.83329*0.83314*0.83342*0.83299
08/14/2013 21:05:00*0.83314*0.83262*0.83314*0.83255
08/14/2013 21:10:00*0.83262*0.83258*0.83262*0.83229
08/14/2013 21:15:00*0.83258*0.83266*0.83291*0.83244
08/14/2013 21:20:00*0.83266*0.83247*0.83274*0.83242
08/14/2013 21:25:00*0.83247*0.83233*0.83252*0.83217
08/14/2013 21:30:00*0.83233*0.83217*0.83233*0.83217
08/14/2013 21:35:00*0.83217*0.83186*0.8322*0.83149
08/14/2013 21:40:00*0.83186*0.83187*0.83187*0.83139
08/14/2013 21:45:00*0.83187*0.83169*0.83225*0.83159
08/14/2013 21:50:00*0.83169*0.83154*0.83178*0.83117
08/14/2013 21:55:00*0.83154*0.83179*0.83192*0.83129
08/14/2013 22:00:00*0.83179*0.83183*0.83191*0.83154
08/14/2013 22:05:00*0.83183*0.83109*0.83183*0.83047
08/14/2013 22:10:00*0.83109*0.83169*0.83174*0.83097
08/14/2013 22:15:00*0.83169*0.83194*0.83227*0.83067
08/14/2013 22:20:00*0.83194*0.8324*0.83296*0.83194
08/14/2013 22:25:00*0.8324*0.83265*0.83327*0.83238
08/14/2013 22:30:00*0.83265*0.83268*0.8328*0.83235
08/14/2013 22:35:00*0.83268*0.83247*0.83303*0.83225
08/14/2013 22:40:00*0.83247*0.83225*0.83274*0.8321
08/14/2013 22:45:00*0.83225*0.83191*0.83258*0.83158
08/14/2013 22:50:00*0.83191*0.83208*0.83233*0.83158
08/14/2013 22:55:00*0.83208*0.83213*0.83222*0.83183
08/14/2013 23:00:00*0.83213*0.8319*0.83226*0.83175
08/14/2013 23:05:00*0.8319*0.83206*0.83206*0.83178
08/14/2013 23:10:00*0.83206*0.83201*0.83213*0.83176
08/14/2013 23:15:00*0.83201*0.83206*0.83206*0.83191
08/14/2013 23:20:00*0.83206*0.83204*0.83215*0.83196
08/14/2013 23:25:00*0.83204*0.83181*0.83206*0.83176
08/14/2013 23:30:00*0.83181*0.83176*0.83188*0.83171
08/14/2013 23:35:00*0.83176*0.83176*0.83186*0.83167
08/14/2013 23:40:00*0.83176*0.8318*0.83181*0.83169
08/14/2013 23:45:00*0.8318*0.83216*0.83221*0.8318
08/14/2013 23:50:00*0.83216*0.83209*0.83216*0.83199
08/14/2013 23:55:00*0.83209*0.83177*0.83213*0.8317
08/15/2013 00:00:00*0.83177*0.83164*0.83187*0.83162
08/15/2013 00:05:00*0.83164*0.8314*0.83167*0.83132
08/15/2013 00:10:00*0.8314*0.83157*0.83163*0.83135
08/15/2013 00:15:00*0.83157*0.83172*0.83191*0.8315
08/15/2013 00:20:00*0.83172*0.83169*0.83181*0.83155
08/15/2013 00:25:00*0.83169*0.83191*0.83197*0.83168
08/15/2013 00:30:00*0.83191*0.83161*0.83191*0.83159
08/15/2013 00:35:00*0.83161*0.83155*0.8317*0.83139
08/15/2013 00:40:00*0.83155*0.83166*0.83169*0.83152
08/15/2013 00:45:00*0.83166*0.8315*0.8318*0.8314
08/15/2013 00:50:00*0.8315*0.83149*0.83157*0.83135
08/15/2013 00:55:00*0.83149*0.83142*0.83158*0.83141
08/15/2013 01:00:00*0.83142*0.83153*0.83171*0.83142
08/15/2013 01:05:00*0.83153*0.83148*0.83163*0.83144
08/15/2013 01:10:00*0.83148*0.83149*0.83152*0.83125
08/15/2013 01:15:00*0.83149*0.83124*0.83149*0.83113
08/15/2013 01:20:00*0.83124*0.83159*0.83172*0.83124
08/15/2013 01:25:00*0.83159*0.83156*0.83165*0.8314
08/15/2013 01:30:00*0.83156*0.83172*0.83197*0.83145
08/15/2013 01:35:00*0.83172*0.83204*0.83204*0.83158
08/15/2013 01:40:00*0.83204*0.83211*0.83211*0.83198
08/15/2013 01:45:00*0.83211*0.83183*0.83212*0.83177
08/15/2013 01:50:00*0.83183*0.83176*0.83203*0.83156
08/15/2013 01:55:00*0.83176*0.83159*0.83176*0.83154
08/15/2013 02:00:00*0.83159*0.83157*0.83173*0.83153
08/15/2013 02:05:00*0.83157*0.83176*0.83186*0.8315
08/15/2013 02:10:00*0.83176*0.83223*0.83233*0.83176
08/15/2013 02:15:00*0.83223*0.83186*0.83223*0.83184
08/15/2013 02:20:00*0.83186*0.83193*0.83193*0.83176
08/15/2013 02:25:00*0.83193*0.83218*0.83234*0.83193
08/15/2013 02:30:00*0.83218*0.83226*0.83269*0.83218
08/15/2013 02:35:00*0.83226*0.83266*0.8327*0.83213
08/15/2013 02:40:00*0.83266*0.83205*0.83268*0.83191
08/15/2013 02:45:00*0.83205*0.83284*0.83302*0.832
08/15/2013 02:50:00*0.83284*0.83285*0.83286*0.83248
08/15/2013 02:55:00*0.83285*0.83268*0.83297*0.83265
08/15/2013 03:00:00*0.83268*0.83304*0.83327*0.83262
08/15/2013 03:05:00*0.83304*0.83278*0.83325*0.83252
08/15/2013 03:10:00*0.83278*0.83325*0.83325*0.83278
08/15/2013 03:15:00*0.83325*0.83323*0.83352*0.83317
08/15/2013 03:20:00*0.83323*0.83314*0.83338*0.83302
08/15/2013 03:25:00*0.83314*0.83311*0.83336*0.83302
08/15/2013 03:30:00*0.83311*0.83315*0.83327*0.83301
08/15/2013 03:35:00*0.83315*0.83328*0.83336*0.83295
08/15/2013 03:40:00*0.83328*0.83303*0.83339*0.833
08/15/2013 03:45:00*0.83303*0.83267*0.83303*0.83266
08/15/2013 03:50:00*0.83267*0.83249*0.83273*0.83231
08/15/2013 03:55:00*0.83249*0.83259*0.83266*0.83242
08/15/2013 04:00:00*0.83259*0.83304*0.83315*0.83249
08/15/2013 04:05:00*0.83304*0.83334*0.83337*0.83271
08/15/2013 04:10:00*0.83334*0.833*0.83345*0.83289
08/15/2013 04:15:00*0.833*0.8333*0.8334*0.83299
08/15/2013 04:20:00*0.8333*0.83308*0.83333*0.83303
08/15/2013 04:25:00*0.83308*0.83264*0.8331*0.83247
08/15/2013 04:30:00*0.83264*0.83255*0.83276*0.83233
08/15/2013 04:35:00*0.83255*0.83292*0.83301*0.83234
08/15/2013 04:40:00*0.83292*0.83266*0.83308*0.83266
08/15/2013 04:45:00*0.83266*0.83284*0.83309*0.83266
08/15/2013 04:50:00*0.83284*0.83367*0.83368*0.83284
08/15/2013 04:55:00*0.83367*0.83389*0.83444*0.83354
08/15/2013 05:00:00*0.83389*0.83452*0.83466*0.83387
08/15/2013 05:05:00*0.83452*0.83362*0.83455*0.83361
08/15/2013 05:10:00*0.83362*0.83346*0.83377*0.83339
08/15/2013 05:15:00*0.83346*0.83348*0.83395*0.83343
08/15/2013 05:20:00*0.83348*0.83322*0.83365*0.83319
08/15/2013 05:25:00*0.83322*0.83401*0.83408*0.83313
08/15/2013 05:30:00*0.83401*0.83412*0.83441*0.83401
08/15/2013 05:35:00*0.83412*0.83438*0.83445*0.83395
08/15/2013 05:40:00*0.83438*0.83372*0.8348*0.83358
08/15/2013 05:45:00*0.83372*0.83452*0.8346*0.83351
08/15/2013 05:50:00*0.83452*0.83484*0.83528*0.83437
08/15/2013 05:55:00*0.83484*0.83437*0.83504*0.83433
08/15/2013 06:00:00*0.83437*0.83424*0.83454*0.8342
08/15/2013 06:05:00*0.83424*0.83361*0.83434*0.83355
08/15/2013 06:10:00*0.83361*0.83388*0.83406*0.83359
08/15/2013 06:15:00*0.83388*0.83406*0.8343*0.83379
08/15/2013 06:20:00*0.83406*0.83422*0.83432*0.83404
08/15/2013 06:25:00*0.83422*0.83454*0.83463*0.83422
08/15/2013 06:30:00*0.83454*0.83459*0.83476*0.83443
08/15/2013 06:35:00*0.83459*0.83416*0.83459*0.83408
08/15/2013 06:40:00*0.83416*0.83441*0.83447*0.834
08/15/2013 06:45:00*0.83441*0.83427*0.83454*0.83414
08/15/2013 06:50:00*0.83427*0.83427*0.83444*0.83409
08/15/2013 06:55:00*0.83427*0.83439*0.83461*0.83427
08/15/2013 07:00:00*0.83439*0.83459*0.83477*0.83431
08/15/2013 07:05:00*0.83459*0.8346*0.83484*0.83444
08/15/2013 07:10:00*0.8346*0.83474*0.83501*0.83453
08/15/2013 07:15:00*0.83474*0.83476*0.83485*0.83459
08/15/2013 07:20:00*0.83476*0.83438*0.83477*0.83427
08/15/2013 07:25:00*0.83438*0.83436*0.83439*0.83419
08/15/2013 07:30:00*0.83436*0.83428*0.83438*0.83427
08/15/2013 07:35:00*0.83428*0.8341*0.83429*0.83397
08/15/2013 07:40:00*0.8341*0.83416*0.83418*0.83394
08/15/2013 07:45:00*0.83416*0.83401*0.83419*0.834
08/15/2013 07:50:00*0.83401*0.83379*0.83408*0.83379
08/15/2013 07:55:00*0.83379*0.83381*0.834*0.83375
08/15/2013 08:00:00*0.83381*0.83353*0.83399*0.83353
08/15/2013 08:05:00*0.83353*0.83395*0.83401*0.83347
08/15/2013 08:10:00*0.83395*0.8335*0.83395*0.83338
08/15/2013 08:15:00*0.8335*0.83329*0.83353*0.83312
08/15/2013 08:20:00*0.83329*0.83332*0.83339*0.83316
08/15/2013 08:25:00*0.83332*0.83315*0.83364*0.83312
08/15/2013 08:30:00*0.83315*0.83273*0.83335*0.83221
08/15/2013 08:35:00*0.83273*0.83095*0.83305*0.83065
08/15/2013 08:40:00*0.83095*0.83113*0.83164*0.83092
08/15/2013 08:45:00*0.83113*0.8317*0.83182*0.8309
08/15/2013 08:50:00*0.8317*0.83123*0.83185*0.83105
08/15/2013 08:55:00*0.83123*0.83112*0.83157*0.83061
08/15/2013 09:00:00*0.83112*0.83086*0.83121*0.83059
08/15/2013 09:05:00*0.83086*0.83071*0.83099*0.83056
08/15/2013 09:10:00*0.83071*0.83081*0.83124*0.83068
08/15/2013 09:15:00*0.83081*0.83075*0.83112*0.83061
08/15/2013 09:20:00*0.83075*0.83056*0.83122*0.83056
08/15/2013 09:25:00*0.83056*0.82979*0.83057*0.82943
08/15/2013 09:30:00*0.82979*0.82928*0.82979*0.82922
08/15/2013 09:35:00*0.82928*0.82998*0.82998*0.82909
08/15/2013 09:40:00*0.82998*0.82963*0.82998*0.82963
08/15/2013 09:45:00*0.82963*0.82964*0.83002*0.8294
08/15/2013 09:50:00*0.82964*0.82901*0.82964*0.82862
08/15/2013 09:55:00*0.82901*0.82846*0.82904*0.82797
08/15/2013 10:00:00*0.82846*0.8276*0.82856*0.8272
08/15/2013 10:05:00*0.8276*0.82894*0.82921*0.8276
08/15/2013 10:10:00*0.82894*0.82783*0.82963*0.82751
08/15/2013 10:15:00*0.82783*0.82913*0.82931*0.82775
08/15/2013 10:20:00*0.82913*0.82962*0.83*0.82903
08/15/2013 10:25:00*0.82962*0.82882*0.82984*0.82881
08/15/2013 10:30:00*0.82882*0.82973*0.82973*0.82828
08/15/2013 10:35:00*0.82973*0.82999*0.83029*0.82973
08/15/2013 10:40:00*0.82999*0.83*0.83011*0.82962
08/15/2013 10:45:00*0.83*0.83033*0.8306*0.82995
08/15/2013 10:50:00*0.83033*0.83099*0.83105*0.83025
08/15/2013 10:55:00*0.83099*0.83105*0.83123*0.83092
08/15/2013 11:00:00*0.83105*0.83059*0.83113*0.83051
08/15/2013 11:05:00*0.83059*0.83096*0.83097*0.83041
08/15/2013 11:10:00*0.83096*0.83106*0.83114*0.83071
08/15/2013 11:15:00*0.83106*0.83119*0.83122*0.83089
08/15/2013 11:20:00*0.83119*0.83059*0.83136*0.83054
08/15/2013 11:25:00*0.83059*0.83045*0.83075*0.83042
08/15/2013 11:30:00*0.83045*0.83057*0.83075*0.83042
08/15/2013 11:35:00*0.83057*0.8306*0.83093*0.83049
08/15/2013 11:40:00*0.8306*0.83095*0.83111*0.8306
08/15/2013 11:45:00*0.83095*0.83109*0.83118*0.8308
08/15/2013 11:50:00*0.83109*0.83103*0.83113*0.83088
08/15/2013 11:55:00*0.83103*0.8313*0.83138*0.83103
08/15/2013 12:00:00*0.8313*0.83174*0.83179*0.83124
08/15/2013 12:05:00*0.83174*0.83152*0.8318*0.83139
08/15/2013 12:10:00*0.83152*0.83135*0.83162*0.83126
08/15/2013 12:15:00*0.83135*0.83133*0.83152*0.83125
08/15/2013 12:20:00*0.83133*0.83169*0.83176*0.83133
08/15/2013 12:25:00*0.83169*0.83173*0.83173*0.83127
08/15/2013 12:30:00*0.83173*0.83142*0.83176*0.83131
08/15/2013 12:35:00*0.83142*0.83125*0.83166*0.83116
08/15/2013 12:40:00*0.83125*0.83092*0.83128*0.8309
08/15/2013 12:45:00*0.83092*0.83124*0.83147*0.83092
08/15/2013 12:50:00*0.83124*0.83162*0.83168*0.83111
08/15/2013 12:55:00*0.83162*0.83201*0.83201*0.83148
08/15/2013 13:00:00*0.83201*0.83157*0.83227*0.83154
08/15/2013 13:05:00*0.83157*0.8314*0.83175*0.8314
08/15/2013 13:10:00*0.8314*0.83137*0.83172*0.83122
08/15/2013 13:15:00*0.83137*0.83271*0.83271*0.83135
08/15/2013 13:20:00*0.83271*0.83188*0.83271*0.83138
08/15/2013 13:25:00*0.83188*0.83154*0.83216*0.83118
08/15/2013 13:30:00*0.83154*0.83158*0.83172*0.83117
08/15/2013 13:35:00*0.83158*0.83205*0.83226*0.83153
08/15/2013 13:40:00*0.83205*0.83176*0.83226*0.83144
08/15/2013 13:45:00*0.83176*0.83197*0.83214*0.83169
08/15/2013 13:50:00*0.83197*0.83218*0.83228*0.8318
08/15/2013 13:55:00*0.83218*0.83183*0.83218*0.83173
08/15/2013 14:00:00*0.83183*0.83195*0.83203*0.83157
08/15/2013 14:05:00*0.83201*0.83274*0.83274*0.83192
08/15/2013 14:10:00*0.83274*0.83244*0.83286*0.8322
08/15/2013 14:15:00*0.83244*0.83269*0.83281*0.8323
08/15/2013 14:20:00*0.83269*0.83268*0.83279*0.83172
08/15/2013 14:25:00*0.83268*0.83319*0.83324*0.83235
08/15/2013 14:30:00*0.83318*0.83244*0.83321*0.83233
08/15/2013 14:35:00*0.83244*0.83269*0.83284*0.83231
08/15/2013 14:40:00*0.83269*0.83233*0.83285*0.8323
08/15/2013 14:45:00*0.83233*0.83242*0.83256*0.8323
08/15/2013 14:50:00*0.83242*0.83215*0.83243*0.83198
08/15/2013 14:55:00*0.83215*0.83248*0.83256*0.83196
08/15/2013 15:00:00*0.83248*0.83202*0.83253*0.83177
08/15/2013 15:05:00*0.83202*0.83207*0.83235*0.8318
08/15/2013 15:10:00*0.83207*0.83233*0.8326*0.83195
08/15/2013 15:15:00*0.83233*0.8323*0.83257*0.8321
08/15/2013 15:20:00*0.8323*0.83216*0.8325*0.83198
08/15/2013 15:25:00*0.83216*0.83201*0.83222*0.83197
08/15/2013 15:30:00*0.83201*0.83155*0.83208*0.83138
08/15/2013 15:35:00*0.83155*0.83148*0.83185*0.8312
08/15/2013 15:40:00*0.83148*0.83163*0.83173*0.83135
08/15/2013 15:45:00*0.83163*0.83141*0.83172*0.83141
08/15/2013 15:50:00*0.83141*0.83215*0.83217*0.83133
08/15/2013 15:55:00*0.83215*0.83194*0.8322*0.83166
08/15/2013 16:00:00*0.83194*0.83174*0.83194*0.83138
08/15/2013 16:05:00*0.83174*0.83161*0.83196*0.83124
08/15/2013 16:10:00*0.83161*0.83178*0.83194*0.83147
08/15/2013 16:15:00*0.83178*0.83184*0.83222*0.83172
08/15/2013 16:20:00*0.83184*0.83125*0.83203*0.83096
08/15/2013 16:25:00*0.83125*0.83193*0.83194*0.83104
08/15/2013 16:30:00*0.83193*0.83176*0.83199*0.83164
08/15/2013 16:35:00*0.83176*0.83167*0.83181*0.83152
08/15/2013 16:40:00*0.83167*0.83177*0.83193*0.83167
08/15/2013 16:45:00*0.83177*0.83186*0.83207*0.83171
08/15/2013 16:50:00*0.83186*0.83209*0.83211*0.83182
08/15/2013 16:55:00*0.83209*0.83195*0.83212*0.83151
08/15/2013 17:00:00*0.83195*0.83209*0.83223*0.83189
