08/13/2013 17:05:00*0.82365*0.82358*0.82365*0.82238
08/13/2013 17:10:00*0.82358*0.82386*0.82386*0.82354
08/13/2013 17:15:00*0.82386*0.82374*0.82398*0.82359
08/13/2013 17:20:00*0.82374*0.82351*0.82414*0.82346
08/13/2013 17:25:00*0.82351*0.82357*0.8236*0.82336
08/13/2013 17:30:00*0.82357*0.82338*0.82376*0.82318
08/13/2013 17:35:00*0.82338*0.82402*0.82408*0.82319
08/13/2013 17:40:00*0.82402*0.82397*0.82433*0.8239
08/13/2013 17:45:00*0.82397*0.82367*0.82409*0.82354
08/13/2013 17:50:00*0.82367*0.8233*0.82378*0.82325
08/13/2013 17:55:00*0.8233*0.82399*0.82399*0.82329
08/13/2013 18:00:00*0.82399*0.82371*0.82414*0.8236
08/13/2013 18:05:00*0.82371*0.82398*0.82405*0.82371
08/13/2013 18:10:00*0.82398*0.82403*0.82417*0.82391
08/13/2013 18:15:00*0.82403*0.82351*0.82415*0.82344
08/13/2013 18:20:00*0.82351*0.82389*0.82389*0.82326
08/13/2013 18:25:00*0.82389*0.82423*0.82426*0.82386
08/13/2013 18:30:00*0.82423*0.8245*0.82462*0.82412
08/13/2013 18:35:00*0.8245*0.82452*0.82459*0.82434
08/13/2013 18:40:00*0.82452*0.8245*0.82457*0.82437
08/13/2013 18:45:00*0.8245*0.82382*0.8247*0.82374
08/13/2013 18:50:00*0.82382*0.82615*0.8262*0.82373
08/13/2013 18:55:00*0.82615*0.82564*0.82615*0.82559
08/13/2013 19:00:00*0.82564*0.82586*0.82604*0.82563
08/13/2013 19:05:00*0.82586*0.82583*0.82592*0.82564
08/13/2013 19:10:00*0.82583*0.8259*0.82603*0.82572
08/13/2013 19:15:00*0.8259*0.82591*0.82605*0.82588
08/13/2013 19:20:00*0.82591*0.82606*0.82613*0.82587
08/13/2013 19:25:00*0.82606*0.82603*0.82627*0.82599
08/13/2013 19:30:00*0.82603*0.82596*0.82611*0.82596
08/13/2013 19:35:00*0.82596*0.82602*0.82609*0.82585
08/13/2013 19:40:00*0.82602*0.82574*0.82603*0.82574
08/13/2013 19:45:00*0.82574*0.82593*0.82593*0.82566
08/13/2013 19:50:00*0.82593*0.82596*0.82611*0.8258
08/13/2013 19:55:00*0.82596*0.82571*0.82608*0.82554
08/13/2013 20:00:00*0.82571*0.82541*0.82572*0.8253
08/13/2013 20:05:00*0.82541*0.82582*0.82591*0.82525
08/13/2013 20:10:00*0.82582*0.82554*0.82582*0.82541
08/13/2013 20:15:00*0.82554*0.82491*0.82554*0.82484
08/13/2013 20:20:00*0.82491*0.82508*0.82513*0.82481
08/13/2013 20:25:00*0.82508*0.82497*0.82542*0.82496
08/13/2013 20:30:00*0.82497*0.82486*0.82497*0.82445
08/13/2013 20:35:00*0.82486*0.82464*0.82488*0.82435
08/13/2013 20:40:00*0.82464*0.82457*0.82485*0.82415
08/13/2013 20:45:00*0.82457*0.82493*0.82495*0.82452
08/13/2013 20:50:00*0.82493*0.82438*0.82493*0.82418
08/13/2013 20:55:00*0.82438*0.82434*0.82467*0.8243
08/13/2013 21:00:00*0.82434*0.82443*0.82461*0.82411
08/13/2013 21:05:00*0.82443*0.82437*0.82469*0.82436
08/13/2013 21:10:00*0.82437*0.82446*0.82462*0.82415
08/13/2013 21:15:00*0.82446*0.82402*0.82465*0.82395
08/13/2013 21:20:00*0.82402*0.82436*0.82437*0.82366
08/13/2013 21:25:00*0.82436*0.82409*0.82441*0.82387
08/13/2013 21:30:00*0.82409*0.82481*0.82483*0.82402
08/13/2013 21:35:00*0.82481*0.82472*0.825*0.82472
08/13/2013 21:40:00*0.82472*0.82459*0.82488*0.82443
08/13/2013 21:45:00*0.82459*0.825*0.825*0.82452
08/13/2013 21:50:00*0.825*0.82478*0.82504*0.82456
08/13/2013 21:55:00*0.82478*0.8249*0.82493*0.82472
08/13/2013 22:00:00*0.8249*0.82499*0.82537*0.82487
08/13/2013 22:05:00*0.82499*0.82518*0.82518*0.82496
08/13/2013 22:10:00*0.82518*0.82513*0.82527*0.82504
08/13/2013 22:15:00*0.82513*0.82513*0.82545*0.82503
08/13/2013 22:20:00*0.82513*0.82531*0.82531*0.82504
08/13/2013 22:25:00*0.82531*0.82492*0.8254*0.82492
08/13/2013 22:30:00*0.82492*0.82522*0.82522*0.82484
08/13/2013 22:35:00*0.82522*0.82535*0.8256*0.82511
08/13/2013 22:40:00*0.82535*0.82546*0.82559*0.82515
08/13/2013 22:45:00*0.82546*0.82549*0.82556*0.82542
08/13/2013 22:50:00*0.82549*0.82547*0.8255*0.82544
08/13/2013 22:55:00*0.82547*0.82496*0.82547*0.82496
08/13/2013 23:00:00*0.82496*0.82557*0.82562*0.82495
08/13/2013 23:05:00*0.82557*0.8254*0.82582*0.82537
08/13/2013 23:10:00*0.8254*0.82484*0.82554*0.82484
08/13/2013 23:15:00*0.82484*0.82492*0.82531*0.82484
08/13/2013 23:20:00*0.82492*0.825*0.82524*0.82474
08/13/2013 23:25:00*0.825*0.82516*0.82521*0.82492
08/13/2013 23:30:00*0.82516*0.82495*0.82521*0.82492
08/13/2013 23:35:00*0.82495*0.82512*0.8253*0.82494
08/13/2013 23:40:00*0.82512*0.8256*0.82562*0.8251
08/13/2013 23:45:00*0.8256*0.82583*0.82585*0.82554
08/13/2013 23:50:00*0.82583*0.82594*0.82605*0.82577
08/13/2013 23:55:00*0.82594*0.82583*0.82597*0.82579
08/14/2013 00:00:00*0.82583*0.82581*0.82583*0.82561
08/14/2013 00:05:00*0.82581*0.82577*0.82608*0.82577
08/14/2013 00:10:00*0.82577*0.82595*0.82611*0.82566
08/14/2013 00:15:00*0.82595*0.82576*0.826*0.82567
08/14/2013 00:20:00*0.82576*0.82568*0.82599*0.82563
08/14/2013 00:25:00*0.82568*0.82586*0.826*0.82562
08/14/2013 00:30:00*0.82586*0.82578*0.82589*0.82556
08/14/2013 00:35:00*0.82578*0.82597*0.826*0.82569
08/14/2013 00:40:00*0.82597*0.82629*0.8263*0.82587
08/14/2013 00:45:00*0.82629*0.82624*0.82643*0.82589
08/14/2013 00:50:00*0.82624*0.82618*0.82631*0.82599
08/14/2013 00:55:00*0.82618*0.8265*0.82652*0.82609
08/14/2013 01:00:00*0.8265*0.82646*0.82663*0.82641
08/14/2013 01:05:00*0.82646*0.82636*0.82656*0.82628
08/14/2013 01:10:00*0.82636*0.82627*0.82654*0.8261
08/14/2013 01:15:00*0.82627*0.82625*0.82637*0.82594
08/14/2013 01:20:00*0.82625*0.82641*0.82641*0.82614
08/14/2013 01:25:00*0.82641*0.8265*0.82659*0.82632
08/14/2013 01:30:00*0.8265*0.82642*0.82651*0.82622
08/14/2013 01:35:00*0.82642*0.82613*0.82642*0.82585
08/14/2013 01:40:00*0.82613*0.82613*0.82632*0.82601
08/14/2013 01:45:00*0.82613*0.82637*0.82637*0.82602
08/14/2013 01:50:00*0.82637*0.82629*0.82654*0.82627
08/14/2013 01:55:00*0.82629*0.82608*0.82678*0.82601
08/14/2013 02:00:00*0.82608*0.82636*0.82652*0.82608
08/14/2013 02:05:00*0.82636*0.82687*0.82688*0.82636
08/14/2013 02:10:00*0.82687*0.82684*0.82689*0.82655
08/14/2013 02:15:00*0.82684*0.8266*0.82695*0.82658
08/14/2013 02:20:00*0.8266*0.82655*0.8267*0.82634
08/14/2013 02:25:00*0.82655*0.82661*0.82673*0.82635
08/14/2013 02:30:00*0.82661*0.82672*0.82673*0.8264
08/14/2013 02:35:00*0.82672*0.82685*0.82719*0.82672
08/14/2013 02:40:00*0.82685*0.82695*0.82706*0.82676
08/14/2013 02:45:00*0.82695*0.82744*0.82752*0.82688
08/14/2013 02:50:00*0.82744*0.82762*0.82772*0.82744
08/14/2013 02:55:00*0.82762*0.82763*0.82771*0.82723
08/14/2013 03:00:00*0.82763*0.8276*0.8277*0.82751
08/14/2013 03:05:00*0.8276*0.82777*0.82786*0.82756
08/14/2013 03:10:00*0.82777*0.82762*0.82781*0.82749
08/14/2013 03:15:00*0.82762*0.82771*0.82778*0.8275
08/14/2013 03:20:00*0.82771*0.82741*0.82781*0.82741
08/14/2013 03:25:00*0.82741*0.82718*0.8275*0.82713
08/14/2013 03:30:00*0.82718*0.82812*0.82812*0.82699
08/14/2013 03:35:00*0.82812*0.82784*0.82822*0.82756
08/14/2013 03:40:00*0.82784*0.82781*0.82805*0.82773
08/14/2013 03:45:00*0.82781*0.82769*0.82791*0.82768
08/14/2013 03:50:00*0.82769*0.82793*0.82802*0.82762
08/14/2013 03:55:00*0.82793*0.82768*0.828*0.82754
08/14/2013 04:00:00*0.82768*0.82743*0.82768*0.82743
08/14/2013 04:05:00*0.82743*0.82765*0.8277*0.82698
08/14/2013 04:10:00*0.82765*0.82772*0.82776*0.82754
08/14/2013 04:15:00*0.82772*0.82805*0.82805*0.82765
08/14/2013 04:20:00*0.82805*0.82756*0.82822*0.82714
08/14/2013 04:25:00*0.82756*0.82757*0.82774*0.82741
08/14/2013 04:30:00*0.82757*0.82747*0.8277*0.82741
08/14/2013 04:35:00*0.82747*0.82741*0.82776*0.82722
08/14/2013 04:40:00*0.82741*0.82733*0.8276*0.82722
08/14/2013 04:45:00*0.82733*0.82715*0.8275*0.82683
08/14/2013 04:50:00*0.82715*0.82735*0.82764*0.82709
08/14/2013 04:55:00*0.82735*0.82763*0.82766*0.82718
08/14/2013 05:00:00*0.82763*0.82763*0.82799*0.82751
08/14/2013 05:05:00*0.82763*0.8281*0.82816*0.82732
08/14/2013 05:10:00*0.8281*0.82905*0.82911*0.8281
08/14/2013 05:15:00*0.82905*0.82849*0.82905*0.82844
08/14/2013 05:20:00*0.82849*0.82793*0.82855*0.82791
08/14/2013 05:25:00*0.82793*0.82791*0.82808*0.82781
08/14/2013 05:30:00*0.82791*0.82828*0.82845*0.82774
08/14/2013 05:35:00*0.82828*0.8279*0.82828*0.82773
08/14/2013 05:40:00*0.8279*0.82801*0.82814*0.82787
08/14/2013 05:45:00*0.82801*0.828*0.82825*0.8277
08/14/2013 05:50:00*0.828*0.82783*0.82803*0.82777
08/14/2013 05:55:00*0.82783*0.82761*0.82799*0.82755
08/14/2013 06:00:00*0.82761*0.82731*0.82766*0.82719
08/14/2013 06:05:00*0.82731*0.82697*0.82734*0.8269
08/14/2013 06:10:00*0.82697*0.82724*0.8273*0.8269
08/14/2013 06:15:00*0.82724*0.8271*0.82733*0.82708
08/14/2013 06:20:00*0.8271*0.82794*0.82807*0.82679
08/14/2013 06:25:00*0.82794*0.82823*0.82834*0.82774
08/14/2013 06:30:00*0.82823*0.82879*0.82885*0.8282
08/14/2013 06:35:00*0.82879*0.82961*0.82965*0.82851
08/14/2013 06:40:00*0.82961*0.82925*0.82973*0.82918
08/14/2013 06:45:00*0.82925*0.82905*0.8293*0.82877
08/14/2013 06:50:00*0.82905*0.82973*0.82983*0.82898
08/14/2013 06:55:00*0.82973*0.83033*0.83094*0.82973
08/14/2013 07:00:00*0.83033*0.82976*0.83059*0.82963
08/14/2013 07:05:00*0.82976*0.83021*0.8303*0.82976
08/14/2013 07:10:00*0.83021*0.83041*0.83083*0.83021
08/14/2013 07:15:00*0.83041*0.83043*0.83052*0.83022
08/14/2013 07:20:00*0.83043*0.82973*0.83043*0.8297
08/14/2013 07:25:00*0.82973*0.82969*0.82983*0.82955
08/14/2013 07:30:00*0.82969*0.8296*0.8298*0.8296
08/14/2013 07:35:00*0.8296*0.82956*0.82964*0.82949
08/14/2013 07:40:00*0.82956*0.82928*0.82956*0.8292
08/14/2013 07:45:00*0.82928*0.82919*0.82935*0.82918
08/14/2013 07:50:00*0.82919*0.82902*0.82931*0.82887
08/14/2013 07:55:00*0.82902*0.82901*0.82916*0.82892
08/14/2013 08:00:00*0.82901*0.82933*0.82958*0.82897
08/14/2013 08:05:00*0.82933*0.82918*0.82943*0.82918
08/14/2013 08:10:00*0.82918*0.82927*0.8294*0.82913
08/14/2013 08:15:00*0.82927*0.82958*0.82977*0.82925
08/14/2013 08:20:00*0.82958*0.83011*0.83011*0.82958
08/14/2013 08:25:00*0.83011*0.83035*0.83043*0.83002
08/14/2013 08:30:00*0.83035*0.82942*0.83039*0.8292
08/14/2013 08:35:00*0.82942*0.83012*0.83071*0.82942
08/14/2013 08:40:00*0.83012*0.8299*0.83021*0.82959
08/14/2013 08:45:00*0.8299*0.82987*0.82997*0.82963
08/14/2013 08:50:00*0.82987*0.82969*0.83017*0.82964
08/14/2013 08:55:00*0.82969*0.82992*0.83008*0.82963
08/14/2013 09:00:00*0.82992*0.82966*0.83001*0.82963
08/14/2013 09:05:00*0.82966*0.82917*0.82967*0.82893
08/14/2013 09:10:00*0.82917*0.82934*0.8295*0.82906
08/14/2013 09:15:00*0.82934*0.82899*0.82988*0.82872
08/14/2013 09:20:00*0.82899*0.82919*0.82962*0.82899
08/14/2013 09:25:00*0.82919*0.82909*0.82929*0.82904
08/14/2013 09:30:00*0.82909*0.82916*0.8293*0.82904
08/14/2013 09:35:00*0.82916*0.82877*0.82936*0.82877
08/14/2013 09:40:00*0.82877*0.82878*0.82906*0.82866
08/14/2013 09:45:00*0.82878*0.82858*0.82881*0.82856
08/14/2013 09:50:00*0.82858*0.82847*0.82874*0.82827
08/14/2013 09:55:00*0.82847*0.82838*0.82857*0.82809
08/14/2013 10:00:00*0.82838*0.82887*0.82889*0.82831
08/14/2013 10:05:00*0.82887*0.82876*0.82907*0.82867
08/14/2013 10:10:00*0.82876*0.82901*0.82905*0.82868
08/14/2013 10:15:00*0.82901*0.82911*0.82931*0.82894
08/14/2013 10:20:00*0.82911*0.82927*0.82949*0.82908
08/14/2013 10:25:00*0.82927*0.82909*0.82946*0.82882
08/14/2013 10:30:00*0.82909*0.82938*0.82966*0.82886
08/14/2013 10:35:00*0.82938*0.8292*0.82974*0.82907
08/14/2013 10:40:00*0.8292*0.82932*0.82965*0.82907
08/14/2013 10:45:00*0.82932*0.8297*0.82973*0.82892
08/14/2013 10:50:00*0.8297*0.82969*0.82992*0.82936
08/14/2013 10:55:00*0.82969*0.82989*0.82998*0.82966
08/14/2013 11:00:00*0.82989*0.82949*0.82995*0.82912
08/14/2013 11:05:00*0.82949*0.82943*0.82977*0.82923
08/14/2013 11:10:00*0.82943*0.83018*0.83018*0.82943
08/14/2013 11:15:00*0.83018*0.82985*0.83073*0.8297
08/14/2013 11:20:00*0.82985*0.82958*0.83001*0.82957
08/14/2013 11:25:00*0.82958*0.83013*0.83015*0.82926
08/14/2013 11:30:00*0.83013*0.82986*0.8302*0.82985
08/14/2013 11:35:00*0.82986*0.8296*0.82991*0.82957
08/14/2013 11:40:00*0.8296*0.82904*0.8296*0.82903
08/14/2013 11:45:00*0.82904*0.82932*0.82943*0.82903
08/14/2013 11:50:00*0.82932*0.82949*0.82951*0.82911
08/14/2013 11:55:00*0.82949*0.82911*0.82962*0.82911
08/14/2013 12:00:00*0.82911*0.82876*0.82917*0.82873
08/14/2013 12:05:00*0.82876*0.82906*0.82908*0.82876
08/14/2013 12:10:00*0.82906*0.82929*0.82931*0.82904
08/14/2013 12:15:00*0.82929*0.82952*0.82955*0.82914
08/14/2013 12:20:00*0.82952*0.82926*0.82952*0.82916
08/14/2013 12:25:00*0.82926*0.82928*0.82949*0.82902
08/14/2013 12:30:00*0.82928*0.82966*0.82969*0.82921
08/14/2013 12:35:00*0.82966*0.82984*0.83002*0.8295
08/14/2013 12:40:00*0.82984*0.82994*0.83003*0.82954
08/14/2013 12:45:00*0.82994*0.82988*0.83003*0.82981
08/14/2013 12:50:00*0.82988*0.83041*0.83052*0.82985
08/14/2013 12:55:00*0.83041*0.83037*0.83047*0.83016
08/14/2013 13:00:00*0.83037*0.83005*0.83037*0.82995
08/14/2013 13:05:00*0.83005*0.82999*0.83012*0.82983
08/14/2013 13:10:00*0.82999*0.82985*0.82999*0.82975
08/14/2013 13:15:00*0.82985*0.82961*0.82988*0.82954
08/14/2013 13:20:00*0.82961*0.82992*0.82997*0.82959
08/14/2013 13:25:00*0.82992*0.82996*0.83002*0.82982
08/14/2013 13:30:00*0.82996*0.83006*0.83006*0.82987
08/14/2013 13:35:00*0.83006*0.82961*0.83012*0.82957
08/14/2013 13:40:00*0.82961*0.83*0.83004*0.82958
08/14/2013 13:45:00*0.83*0.83028*0.83034*0.83
08/14/2013 13:50:00*0.83028*0.82988*0.83036*0.82976
08/14/2013 13:55:00*0.82988*0.82988*0.8299*0.82974
08/14/2013 14:00:00*0.82988*0.82979*0.8299*0.82941
08/14/2013 14:05:00*0.82979*0.82999*0.83004*0.82963
08/14/2013 14:10:00*0.82999*0.82997*0.83003*0.82985
08/14/2013 14:15:00*0.82997*0.83013*0.83029*0.82997
08/14/2013 14:20:00*0.83013*0.82999*0.83015*0.82994
08/14/2013 14:25:00*0.82999*0.82983*0.83014*0.82977
08/14/2013 14:30:00*0.82983*0.82968*0.82991*0.82957
08/14/2013 14:35:00*0.82968*0.82973*0.82986*0.82957
08/14/2013 14:40:00*0.82973*0.82966*0.82974*0.82947
08/14/2013 14:45:00*0.82966*0.82963*0.8297*0.82961
08/14/2013 14:50:00*0.82963*0.82987*0.82995*0.82951
08/14/2013 14:55:00*0.82987*0.82974*0.83009*0.82969
08/14/2013 15:00:00*0.82974*0.83021*0.83021*0.82974
08/14/2013 15:05:00*0.83021*0.82973*0.83021*0.82959
08/14/2013 15:10:00*0.82973*0.8298*0.83004*0.82967
08/14/2013 15:15:00*0.8298*0.82986*0.82999*0.82966
08/14/2013 15:20:00*0.82986*0.83025*0.8304*0.8298
08/14/2013 15:25:00*0.83025*0.82977*0.83025*0.82974
08/14/2013 15:30:00*0.82977*0.82963*0.82997*0.82958
08/14/2013 15:35:00*0.82963*0.82979*0.83*0.82962
08/14/2013 15:40:00*0.82979*0.82976*0.82988*0.82967
08/14/2013 15:45:00*0.82976*0.82954*0.82976*0.82946
08/14/2013 15:50:00*0.82954*0.82965*0.82976*0.82954
08/14/2013 15:55:00*0.82965*0.82982*0.8299*0.82955
08/14/2013 16:00:00*0.82982*0.82967*0.82992*0.82963
08/14/2013 16:05:00*0.82967*0.82935*0.8298*0.82922
08/14/2013 16:10:00*0.82935*0.82921*0.82964*0.82919
08/14/2013 16:15:00*0.82921*0.82912*0.8294*0.82905
08/14/2013 16:20:00*0.82912*0.82931*0.82974*0.82908
08/14/2013 16:25:00*0.82931*0.82947*0.82999*0.82924
08/14/2013 16:30:00*0.82947*0.82957*0.8299*0.82947
08/14/2013 16:35:00*0.82957*0.82975*0.82975*0.82931
08/14/2013 16:40:00*0.82975*0.82963*0.82978*0.82945
08/14/2013 16:45:00*0.82963*0.82984*0.82992*0.82925
08/14/2013 16:50:00*0.82984*0.82965*0.82999*0.82934
08/14/2013 16:55:00*0.82965*0.82997*0.83023*0.82963
08/14/2013 17:00:00*0.82997*0.82956*0.82997*0.82938
