08/12/2013 17:05:00*0.82507*0.82515*0.82543*0.82465
08/12/2013 17:10:00*0.82515*0.82513*0.82524*0.82475
08/12/2013 17:15:00*0.82513*0.82509*0.82535*0.82486
08/12/2013 17:20:00*0.82509*0.82524*0.82524*0.82474
08/12/2013 17:25:00*0.82524*0.82521*0.82524*0.82485
08/12/2013 17:30:00*0.82521*0.82492*0.82524*0.82478
08/12/2013 17:35:00*0.82492*0.82475*0.82506*0.82471
08/12/2013 17:40:00*0.82475*0.82462*0.82485*0.82445
08/12/2013 17:45:00*0.82462*0.82454*0.82462*0.82453
08/12/2013 17:50:00*0.82454*0.82413*0.82455*0.82395
08/12/2013 17:55:00*0.82413*0.82394*0.82413*0.82385
08/12/2013 18:00:00*0.82394*0.82408*0.82423*0.82386
08/12/2013 18:05:00*0.82408*0.82376*0.82455*0.82376
08/12/2013 18:10:00*0.82376*0.82381*0.82381*0.82357
08/12/2013 18:15:00*0.82381*0.8238*0.82401*0.82376
08/12/2013 18:20:00*0.8238*0.82385*0.82387*0.82331
08/12/2013 18:25:00*0.82385*0.82341*0.82385*0.82331
08/12/2013 18:30:00*0.82341*0.82338*0.82358*0.82331
08/12/2013 18:35:00*0.82338*0.82258*0.82344*0.82258
08/12/2013 18:40:00*0.82258*0.82243*0.82335*0.8221
08/12/2013 18:45:00*0.82243*0.82189*0.82253*0.82188
08/12/2013 18:50:00*0.82189*0.82262*0.82272*0.8218
08/12/2013 18:55:00*0.82262*0.82245*0.82294*0.82232
08/12/2013 19:00:00*0.82245*0.82252*0.82256*0.82229
08/12/2013 19:05:00*0.82252*0.82214*0.82265*0.82204
08/12/2013 19:10:00*0.82214*0.82266*0.82281*0.82214
08/12/2013 19:15:00*0.82266*0.82262*0.8228*0.82252
08/12/2013 19:20:00*0.82262*0.82307*0.82312*0.82256
08/12/2013 19:25:00*0.82307*0.82322*0.82326*0.82307
08/12/2013 19:30:00*0.82322*0.82323*0.82326*0.82321
08/12/2013 19:35:00*0.82323*0.82295*0.82328*0.82274
08/12/2013 19:40:00*0.82295*0.82284*0.82319*0.82275
08/12/2013 19:45:00*0.82284*0.82243*0.82289*0.82236
08/12/2013 19:50:00*0.82243*0.82276*0.82282*0.82236
08/12/2013 19:55:00*0.82276*0.8233*0.82351*0.82269
08/12/2013 20:00:00*0.8233*0.82282*0.8233*0.82277
08/12/2013 20:05:00*0.82282*0.82272*0.82334*0.82259
08/12/2013 20:10:00*0.82272*0.82268*0.82287*0.8225
08/12/2013 20:15:00*0.82268*0.82292*0.82305*0.82254
08/12/2013 20:20:00*0.82292*0.82296*0.82327*0.82268
08/12/2013 20:25:00*0.82296*0.82305*0.82317*0.8227
08/12/2013 20:30:00*0.82305*0.82308*0.82322*0.82284
08/12/2013 20:35:00*0.82308*0.82281*0.82308*0.82267
08/12/2013 20:40:00*0.82281*0.82252*0.82281*0.82243
08/12/2013 20:45:00*0.82252*0.82258*0.82262*0.82241
08/12/2013 20:50:00*0.82258*0.8227*0.82282*0.82258
08/12/2013 20:55:00*0.8227*0.82228*0.82275*0.82222
08/12/2013 21:00:00*0.82228*0.82256*0.82259*0.82221
08/12/2013 21:05:00*0.82256*0.82255*0.82276*0.82246
08/12/2013 21:10:00*0.82255*0.82314*0.82314*0.82246
08/12/2013 21:15:00*0.82314*0.82329*0.82339*0.8231
08/12/2013 21:20:00*0.82329*0.82336*0.82355*0.8231
08/12/2013 21:25:00*0.82336*0.82336*0.82345*0.82325
08/12/2013 21:30:00*0.82336*0.82309*0.82342*0.82293
08/12/2013 21:35:00*0.82309*0.82268*0.82319*0.82258
08/12/2013 21:40:00*0.82268*0.82335*0.82365*0.82265
08/12/2013 21:45:00*0.82335*0.82361*0.82392*0.82323
08/12/2013 21:50:00*0.82361*0.82385*0.82392*0.82358
08/12/2013 21:55:00*0.82385*0.82375*0.82389*0.82368
08/12/2013 22:00:00*0.82375*0.82368*0.82388*0.82363
08/12/2013 22:05:00*0.82368*0.82375*0.82379*0.82364
08/12/2013 22:10:00*0.82375*0.82388*0.82399*0.82375
08/12/2013 22:15:00*0.82388*0.82385*0.82407*0.82385
08/12/2013 22:20:00*0.82385*0.82375*0.82387*0.82366
08/12/2013 22:25:00*0.82375*0.82424*0.82428*0.82372
08/12/2013 22:30:00*0.82424*0.82394*0.82435*0.82385
08/12/2013 22:35:00*0.82394*0.82398*0.82412*0.8239
08/12/2013 22:40:00*0.82398*0.82403*0.82424*0.82393
08/12/2013 22:45:00*0.82403*0.82385*0.82406*0.82374
08/12/2013 22:50:00*0.82385*0.82395*0.82411*0.8237
08/12/2013 22:55:00*0.82395*0.82408*0.82423*0.82393
08/12/2013 23:00:00*0.82408*0.82396*0.82413*0.8239
08/12/2013 23:05:00*0.82396*0.82402*0.82422*0.82388
08/12/2013 23:10:00*0.82402*0.82398*0.82406*0.82387
08/12/2013 23:15:00*0.82398*0.82383*0.82401*0.82377
08/12/2013 23:20:00*0.82383*0.82373*0.82385*0.82368
08/12/2013 23:25:00*0.82373*0.82385*0.82396*0.82338
08/12/2013 23:30:00*0.82385*0.82435*0.82435*0.82382
08/12/2013 23:35:00*0.82435*0.82466*0.82467*0.8239
08/12/2013 23:40:00*0.82466*0.82411*0.82466*0.82405
08/12/2013 23:45:00*0.82411*0.82395*0.8242*0.82388
08/12/2013 23:50:00*0.82395*0.82401*0.82401*0.82387
08/12/2013 23:55:00*0.82401*0.82437*0.82442*0.824
08/13/2013 00:00:00*0.82437*0.82393*0.8244*0.82383
08/13/2013 00:05:00*0.82393*0.82381*0.82408*0.82378
08/13/2013 00:10:00*0.82381*0.82402*0.82444*0.82381
08/13/2013 00:15:00*0.82402*0.82391*0.82408*0.82385
08/13/2013 00:20:00*0.82391*0.82387*0.82399*0.82375
08/13/2013 00:25:00*0.82387*0.82417*0.82432*0.82387
08/13/2013 00:30:00*0.82417*0.82403*0.82421*0.82395
08/13/2013 00:35:00*0.82403*0.82373*0.82414*0.82371
08/13/2013 00:40:00*0.82373*0.82382*0.82394*0.8237
08/13/2013 00:45:00*0.82382*0.82395*0.82399*0.82352
08/13/2013 00:50:00*0.82395*0.82382*0.82398*0.82361
08/13/2013 00:55:00*0.82382*0.82385*0.82402*0.82368
08/13/2013 01:00:00*0.82385*0.82388*0.82398*0.8237
08/13/2013 01:05:00*0.82388*0.82387*0.82422*0.82386
08/13/2013 01:10:00*0.82387*0.82367*0.82402*0.82362
08/13/2013 01:15:00*0.82367*0.82369*0.82404*0.82362
08/13/2013 01:20:00*0.82369*0.82364*0.82369*0.8233
08/13/2013 01:25:00*0.82364*0.82403*0.82411*0.82364
08/13/2013 01:30:00*0.82403*0.82395*0.82425*0.82388
08/13/2013 01:35:00*0.82395*0.82401*0.82414*0.82371
08/13/2013 01:40:00*0.82401*0.82437*0.82445*0.82392
08/13/2013 01:45:00*0.82437*0.82394*0.82437*0.82386
08/13/2013 01:50:00*0.82394*0.82391*0.82394*0.82364
08/13/2013 01:55:00*0.82391*0.82404*0.82411*0.82388
08/13/2013 02:00:00*0.82404*0.82363*0.82423*0.82357
08/13/2013 02:05:00*0.82363*0.82344*0.82376*0.82338
08/13/2013 02:10:00*0.82344*0.82358*0.82378*0.82336
08/13/2013 02:15:00*0.82358*0.82363*0.82367*0.82343
08/13/2013 02:20:00*0.82363*0.82352*0.82363*0.8234
08/13/2013 02:25:00*0.82352*0.82352*0.82358*0.82335
08/13/2013 02:30:00*0.82352*0.82386*0.82391*0.82346
08/13/2013 02:35:00*0.82386*0.8242*0.82424*0.82374
08/13/2013 02:40:00*0.8242*0.82503*0.82505*0.82414
08/13/2013 02:45:00*0.82503*0.82524*0.82534*0.8246
08/13/2013 02:50:00*0.82524*0.82496*0.82528*0.82459
08/13/2013 02:55:00*0.82496*0.82461*0.82507*0.82461
08/13/2013 03:00:00*0.82461*0.82469*0.82484*0.82434
08/13/2013 03:05:00*0.82469*0.825*0.82502*0.82469
08/13/2013 03:10:00*0.825*0.82516*0.8252*0.82463
08/13/2013 03:15:00*0.82516*0.82469*0.8253*0.82468
08/13/2013 03:20:00*0.82469*0.82466*0.82527*0.82445
08/13/2013 03:25:00*0.82466*0.82496*0.82507*0.82423
08/13/2013 03:30:00*0.82496*0.82426*0.82496*0.8242
08/13/2013 03:35:00*0.82426*0.82481*0.82501*0.82425
08/13/2013 03:40:00*0.82481*0.82508*0.82541*0.82477
08/13/2013 03:45:00*0.82508*0.82534*0.82542*0.82471
08/13/2013 03:50:00*0.82534*0.82492*0.82534*0.82479
08/13/2013 03:55:00*0.82492*0.82502*0.82505*0.8246
08/13/2013 04:00:00*0.82502*0.82521*0.82589*0.82496
08/13/2013 04:05:00*0.82521*0.82498*0.82522*0.82489
08/13/2013 04:10:00*0.82498*0.82551*0.82557*0.82481
08/13/2013 04:15:00*0.82551*0.8245*0.82551*0.82423
08/13/2013 04:20:00*0.8245*0.82465*0.82512*0.82448
08/13/2013 04:25:00*0.82465*0.82533*0.82533*0.82443
08/13/2013 04:30:00*0.82533*0.82495*0.82536*0.82483
08/13/2013 04:35:00*0.82495*0.82496*0.82527*0.82486
08/13/2013 04:40:00*0.82496*0.82502*0.82514*0.82467
08/13/2013 04:45:00*0.82502*0.82516*0.82521*0.82502
08/13/2013 04:50:00*0.82516*0.82537*0.82558*0.82504
08/13/2013 04:55:00*0.82537*0.82508*0.82563*0.82508
08/13/2013 05:00:00*0.82508*0.82527*0.82533*0.82488
08/13/2013 05:05:00*0.82527*0.82515*0.8256*0.82503
08/13/2013 05:10:00*0.82515*0.82511*0.82524*0.82496
08/13/2013 05:15:00*0.82511*0.82522*0.82527*0.82493
08/13/2013 05:20:00*0.82522*0.82527*0.82538*0.8251
08/13/2013 05:25:00*0.82527*0.82581*0.82581*0.82523
08/13/2013 05:30:00*0.82581*0.826*0.82604*0.82557
08/13/2013 05:35:00*0.826*0.82617*0.82633*0.8258
08/13/2013 05:40:00*0.82617*0.82606*0.82647*0.82593
08/13/2013 05:45:00*0.82606*0.82604*0.82613*0.82579
08/13/2013 05:50:00*0.82604*0.82637*0.82652*0.82603
08/13/2013 05:55:00*0.82637*0.82585*0.82645*0.8258
08/13/2013 06:00:00*0.82585*0.82565*0.82591*0.82561
08/13/2013 06:05:00*0.82565*0.82543*0.82566*0.82524
08/13/2013 06:10:00*0.82543*0.82525*0.82545*0.82499
08/13/2013 06:15:00*0.82525*0.82513*0.82531*0.82505
08/13/2013 06:20:00*0.82513*0.82504*0.82531*0.82501
08/13/2013 06:25:00*0.82504*0.82521*0.82525*0.82499
08/13/2013 06:30:00*0.82521*0.82521*0.82544*0.82518
08/13/2013 06:35:00*0.82521*0.82525*0.82542*0.82484
08/13/2013 06:40:00*0.82525*0.82514*0.82539*0.82505
08/13/2013 06:45:00*0.82514*0.82555*0.8256*0.82511
08/13/2013 06:50:00*0.82555*0.82535*0.8257*0.82523
08/13/2013 06:55:00*0.82535*0.82553*0.82558*0.82532
08/13/2013 07:00:00*0.82553*0.82511*0.82553*0.8247
08/13/2013 07:05:00*0.82511*0.82474*0.82532*0.82471
08/13/2013 07:10:00*0.82474*0.82479*0.825*0.82463
08/13/2013 07:15:00*0.82479*0.8249*0.82499*0.82449
08/13/2013 07:20:00*0.8249*0.82463*0.82517*0.82463
08/13/2013 07:25:00*0.82463*0.82407*0.82467*0.82402
08/13/2013 07:30:00*0.82407*0.82414*0.82456*0.82397
08/13/2013 07:35:00*0.82414*0.82421*0.82449*0.82414
08/13/2013 07:40:00*0.82421*0.82444*0.82449*0.82413
08/13/2013 07:45:00*0.82444*0.82472*0.82498*0.82444
08/13/2013 07:50:00*0.82472*0.82465*0.82472*0.82445
08/13/2013 07:55:00*0.82465*0.82457*0.82482*0.82454
08/13/2013 08:00:00*0.82457*0.82453*0.82465*0.82446
08/13/2013 08:05:00*0.82453*0.82474*0.82482*0.82449
08/13/2013 08:10:00*0.82474*0.82517*0.82521*0.82472
08/13/2013 08:15:00*0.82517*0.82516*0.82528*0.82513
08/13/2013 08:20:00*0.82516*0.82534*0.82546*0.82511
08/13/2013 08:25:00*0.82534*0.82486*0.8254*0.82484
08/13/2013 08:30:00*0.82486*0.82501*0.82566*0.82461
08/13/2013 08:35:00*0.82501*0.82411*0.82587*0.82354
08/13/2013 08:40:00*0.82411*0.8243*0.82442*0.82347
08/13/2013 08:45:00*0.8243*0.82378*0.82439*0.82372
08/13/2013 08:50:00*0.82378*0.82346*0.82398*0.82346
08/13/2013 08:55:00*0.82346*0.82339*0.82359*0.82321
08/13/2013 09:00:00*0.82339*0.82345*0.82348*0.82295
08/13/2013 09:05:00*0.82345*0.82345*0.82348*0.82284
08/13/2013 09:10:00*0.82345*0.82305*0.8235*0.82295
08/13/2013 09:15:00*0.82305*0.82343*0.8235*0.82251
08/13/2013 09:20:00*0.82343*0.82328*0.82358*0.82301
08/13/2013 09:25:00*0.82328*0.82308*0.82328*0.82285
08/13/2013 09:30:00*0.82308*0.8224*0.82327*0.82222
08/13/2013 09:35:00*0.8224*0.82205*0.82256*0.82107
08/13/2013 09:40:00*0.82205*0.82244*0.8226*0.82203
08/13/2013 09:45:00*0.82244*0.82263*0.82289*0.82233
08/13/2013 09:50:00*0.82263*0.82265*0.82275*0.82233
08/13/2013 09:55:00*0.82265*0.82305*0.82351*0.82264
08/13/2013 10:00:00*0.82305*0.82317*0.82336*0.8229
08/13/2013 10:05:00*0.82317*0.82282*0.82322*0.82264
08/13/2013 10:10:00*0.82282*0.82277*0.82304*0.82236
08/13/2013 10:15:00*0.82277*0.82282*0.82293*0.82249
08/13/2013 10:20:00*0.82282*0.82284*0.82311*0.82252
08/13/2013 10:25:00*0.82284*0.82208*0.82285*0.82187
08/13/2013 10:30:00*0.82208*0.82202*0.82216*0.82158
08/13/2013 10:35:00*0.82202*0.82177*0.82231*0.8214
08/13/2013 10:40:00*0.82177*0.82103*0.82181*0.82061
08/13/2013 10:45:00*0.82103*0.82121*0.82155*0.82096
08/13/2013 10:50:00*0.82121*0.82152*0.82162*0.82099
08/13/2013 10:55:00*0.82152*0.8212*0.82155*0.82111
08/13/2013 11:00:00*0.8212*0.82116*0.82137*0.82093
08/13/2013 11:05:00*0.82116*0.82199*0.82199*0.821
08/13/2013 11:10:00*0.82199*0.82151*0.82201*0.8215
08/13/2013 11:15:00*0.82151*0.82203*0.82213*0.82139
08/13/2013 11:20:00*0.82203*0.82277*0.82281*0.82203
08/13/2013 11:25:00*0.82277*0.82276*0.82305*0.82236
08/13/2013 11:30:00*0.82276*0.82294*0.82296*0.82272
08/13/2013 11:35:00*0.82294*0.82273*0.82296*0.82264
08/13/2013 11:40:00*0.82273*0.82221*0.82273*0.82221
08/13/2013 11:45:00*0.82221*0.82203*0.82236*0.82203
08/13/2013 11:50:00*0.82203*0.82195*0.82226*0.82179
08/13/2013 11:55:00*0.82195*0.82188*0.82203*0.82179
08/13/2013 12:00:00*0.82188*0.82158*0.82188*0.82134
08/13/2013 12:05:00*0.82158*0.8217*0.82175*0.82137
08/13/2013 12:10:00*0.8217*0.82216*0.82218*0.8217
08/13/2013 12:15:00*0.82216*0.822*0.82218*0.82177
08/13/2013 12:20:00*0.822*0.82217*0.82218*0.82189
08/13/2013 12:25:00*0.82217*0.82212*0.82224*0.82208
08/13/2013 12:30:00*0.82212*0.82269*0.82283*0.82203
08/13/2013 12:35:00*0.82269*0.82262*0.82276*0.82256
08/13/2013 12:40:00*0.82262*0.8224*0.82266*0.82235
08/13/2013 12:45:00*0.8224*0.82245*0.82269*0.82217
08/13/2013 12:50:00*0.82245*0.82273*0.82282*0.82245
08/13/2013 12:55:00*0.82273*0.8228*0.8231*0.82273
08/13/2013 13:00:00*0.8228*0.82295*0.82298*0.82267
08/13/2013 13:05:00*0.82295*0.82311*0.82317*0.82283
08/13/2013 13:10:00*0.82311*0.82314*0.82318*0.823
08/13/2013 13:15:00*0.82314*0.82311*0.82332*0.82311
08/13/2013 13:20:00*0.82311*0.82334*0.82348*0.82311
08/13/2013 13:25:00*0.82334*0.82324*0.82361*0.82321
08/13/2013 13:30:00*0.82324*0.82304*0.82353*0.82301
08/13/2013 13:35:00*0.82304*0.82306*0.82315*0.82287
08/13/2013 13:40:00*0.82306*0.82258*0.82319*0.82251
08/13/2013 13:45:00*0.82258*0.82245*0.82265*0.82237
08/13/2013 13:50:00*0.82245*0.82248*0.82261*0.82229
08/13/2013 13:55:00*0.82248*0.82274*0.8228*0.82248
08/13/2013 14:00:00*0.82274*0.82262*0.82289*0.82259
08/13/2013 14:05:00*0.82262*0.82267*0.82283*0.82259
08/13/2013 14:10:00*0.82267*0.82261*0.82271*0.82256
08/13/2013 14:15:00*0.82261*0.82284*0.82297*0.82257
08/13/2013 14:20:00*0.82284*0.8226*0.82284*0.8226
08/13/2013 14:25:00*0.8226*0.82273*0.82273*0.82229
08/13/2013 14:30:00*0.82273*0.82299*0.82305*0.8227
08/13/2013 14:35:00*0.82299*0.82271*0.82305*0.82256
08/13/2013 14:40:00*0.82271*0.82263*0.82282*0.82257
08/13/2013 14:45:00*0.82263*0.82271*0.82277*0.8225
08/13/2013 14:50:00*0.82271*0.82271*0.82277*0.82257
08/13/2013 14:55:00*0.82271*0.82279*0.82281*0.82267
08/13/2013 15:00:00*0.82279*0.82326*0.82343*0.82276
08/13/2013 15:05:00*0.82326*0.82313*0.82383*0.8227
08/13/2013 15:10:00*0.82313*0.82346*0.82354*0.82281
08/13/2013 15:15:00*0.82346*0.82303*0.82375*0.82303
08/13/2013 15:20:00*0.82303*0.82349*0.82352*0.82286
08/13/2013 15:25:00*0.82349*0.82308*0.82364*0.82307
08/13/2013 15:30:00*0.82308*0.82331*0.82344*0.82307
08/13/2013 15:35:00*0.82331*0.82354*0.82361*0.82327
08/13/2013 15:40:00*0.82354*0.82348*0.82363*0.82348
08/13/2013 15:45:00*0.82348*0.82346*0.82351*0.82334
08/13/2013 15:50:00*0.82346*0.82329*0.82348*0.82297
08/13/2013 15:55:00*0.82329*0.82355*0.82358*0.82329
08/13/2013 16:00:00*0.82355*0.82365*0.82388*0.82353
08/13/2013 16:05:00*0.82365*0.82408*0.82411*0.82353
08/13/2013 16:10:00*0.82408*0.82415*0.82437*0.82406
08/13/2013 16:15:00*0.82415*0.82398*0.82423*0.82396
08/13/2013 16:20:00*0.82398*0.82388*0.82415*0.82386
08/13/2013 16:25:00*0.82388*0.82321*0.82388*0.82315
08/13/2013 16:30:00*0.82321*0.82396*0.8242*0.82321
08/13/2013 16:35:00*0.82396*0.8239*0.82415*0.82367
08/13/2013 16:40:00*0.8239*0.82396*0.82402*0.82356
08/13/2013 16:45:00*0.82396*0.82382*0.824*0.82378
08/13/2013 16:50:00*0.82382*0.8237*0.82408*0.8237
08/13/2013 16:55:00*0.8237*0.82395*0.82409*0.8236
08/13/2013 17:00:00*0.82395*0.82365*0.82395*0.82365
