08/11/2013 17:05:00*0.82584*0.82648*0.82672*0.82584
08/11/2013 17:10:00*0.82648*0.82646*0.82675*0.82632
08/11/2013 17:15:00*0.82646*0.82638*0.82647*0.82613
08/11/2013 17:20:00*0.82638*0.82618*0.82662*0.82618
08/11/2013 17:25:00*0.82618*0.82607*0.82621*0.82607
08/11/2013 17:30:00*0.82607*0.82602*0.82657*0.82584
08/11/2013 17:35:00*0.82602*0.82602*0.82604*0.82601
08/11/2013 17:40:00*0.82602*0.82602*0.82611*0.82586
08/11/2013 17:45:00*0.82602*0.82606*0.82607*0.82598
08/11/2013 17:50:00*0.82606*0.82602*0.82691*0.82602
08/11/2013 17:55:00*0.82602*0.82609*0.82637*0.8258
08/11/2013 18:00:00*0.82609*0.82599*0.82615*0.82598
08/11/2013 18:05:00*0.82599*0.8262*0.82624*0.82578
08/11/2013 18:10:00*0.8262*0.82616*0.82638*0.82593
08/11/2013 18:15:00*0.82616*0.82611*0.82619*0.82604
08/11/2013 18:20:00*0.82611*0.82599*0.82612*0.82593
08/11/2013 18:25:00*0.82599*0.8259*0.82605*0.8259
08/11/2013 18:30:00*0.8259*0.82602*0.82605*0.8259
08/11/2013 18:35:00*0.82602*0.82609*0.82626*0.82599
08/11/2013 18:40:00*0.82609*0.826*0.82611*0.82591
08/11/2013 18:45:00*0.826*0.82559*0.82609*0.82559
08/11/2013 18:50:00*0.82559*0.82563*0.82613*0.8255
08/11/2013 18:55:00*0.82563*0.82573*0.8259*0.82553
08/11/2013 19:00:00*0.82573*0.8257*0.82603*0.82565
08/11/2013 19:05:00*0.8257*0.82629*0.82634*0.8257
08/11/2013 19:10:00*0.82629*0.82685*0.82685*0.82626
08/11/2013 19:15:00*0.82685*0.82706*0.82722*0.82683
08/11/2013 19:20:00*0.82706*0.82716*0.82736*0.82703
08/11/2013 19:25:00*0.82716*0.82716*0.82717*0.82705
08/11/2013 19:30:00*0.82716*0.82646*0.82716*0.82618
08/11/2013 19:35:00*0.82646*0.82623*0.82647*0.82613
08/11/2013 19:40:00*0.82623*0.82613*0.82648*0.82612
08/11/2013 19:45:00*0.82613*0.82597*0.82615*0.82596
08/11/2013 19:50:00*0.82597*0.82591*0.82599*0.82586
08/11/2013 19:55:00*0.82591*0.82696*0.82715*0.82585
08/11/2013 20:00:00*0.82696*0.82525*0.8272*0.82524
08/11/2013 20:05:00*0.82525*0.82542*0.82565*0.82521
08/11/2013 20:10:00*0.82542*0.82575*0.82589*0.82539
08/11/2013 20:15:00*0.82575*0.82581*0.82603*0.82575
08/11/2013 20:20:00*0.82581*0.82609*0.82625*0.82548
08/11/2013 20:25:00*0.82609*0.82608*0.82672*0.82598
08/11/2013 20:30:00*0.82608*0.82599*0.82608*0.82591
08/11/2013 20:35:00*0.82599*0.82602*0.82616*0.82591
08/11/2013 20:40:00*0.82602*0.82646*0.82665*0.826
08/11/2013 20:45:00*0.82646*0.82602*0.82652*0.82593
08/11/2013 20:50:00*0.82602*0.82574*0.82606*0.82549
08/11/2013 20:55:00*0.82574*0.82631*0.82635*0.82539
08/11/2013 21:00:00*0.82631*0.82612*0.82631*0.82592
08/11/2013 21:05:00*0.82612*0.82651*0.82669*0.82608
08/11/2013 21:10:00*0.82651*0.82704*0.82717*0.82649
08/11/2013 21:15:00*0.82704*0.82682*0.82716*0.82655
08/11/2013 21:20:00*0.82682*0.82673*0.82685*0.82647
08/11/2013 21:25:00*0.82673*0.82674*0.82677*0.82661
08/11/2013 21:30:00*0.82674*0.82691*0.82691*0.82669
08/11/2013 21:35:00*0.82691*0.8266*0.82697*0.82659
08/11/2013 21:40:00*0.8266*0.82656*0.82668*0.82656
08/11/2013 21:45:00*0.82656*0.82606*0.82664*0.82602
08/11/2013 21:50:00*0.82606*0.82621*0.82647*0.82606
08/11/2013 21:55:00*0.82621*0.82674*0.82678*0.82615
08/11/2013 22:00:00*0.82674*0.82725*0.82752*0.82674
08/11/2013 22:05:00*0.82725*0.82748*0.82771*0.82709
08/11/2013 22:10:00*0.82748*0.8272*0.82748*0.8268
08/11/2013 22:15:00*0.8272*0.82688*0.8272*0.82684
08/11/2013 22:20:00*0.82688*0.82695*0.82713*0.82677
08/11/2013 22:25:00*0.82695*0.82662*0.82701*0.82636
08/11/2013 22:30:00*0.82662*0.82717*0.82723*0.82637
08/11/2013 22:35:00*0.82717*0.82725*0.82725*0.82701
08/11/2013 22:40:00*0.82725*0.82748*0.82753*0.82725
08/11/2013 22:45:00*0.82748*0.82749*0.82752*0.82735
08/11/2013 22:50:00*0.82749*0.82758*0.82769*0.82733
08/11/2013 22:55:00*0.82758*0.82762*0.82773*0.82751
08/11/2013 23:00:00*0.82762*0.82787*0.82812*0.82752
08/11/2013 23:05:00*0.82787*0.8281*0.82831*0.82779
08/11/2013 23:10:00*0.8281*0.82783*0.82838*0.82777
08/11/2013 23:15:00*0.82783*0.82776*0.82802*0.82772
08/11/2013 23:20:00*0.82776*0.82762*0.82782*0.82747
08/11/2013 23:25:00*0.82762*0.82723*0.82765*0.82723
08/11/2013 23:30:00*0.82723*0.82723*0.82754*0.82714
08/11/2013 23:35:00*0.82723*0.82734*0.82747*0.82713
08/11/2013 23:40:00*0.82734*0.82705*0.82744*0.82705
08/11/2013 23:45:00*0.82705*0.82752*0.82756*0.827
08/11/2013 23:50:00*0.82752*0.82715*0.82761*0.82701
08/11/2013 23:55:00*0.82715*0.82674*0.82726*0.82674
08/12/2013 00:00:00*0.82674*0.82667*0.82689*0.82653
08/12/2013 00:05:00*0.82667*0.82694*0.82699*0.82661
08/12/2013 00:10:00*0.82694*0.82687*0.82717*0.82677
08/12/2013 00:15:00*0.82687*0.82681*0.82694*0.8268
08/12/2013 00:20:00*0.82681*0.82685*0.82689*0.82681
08/12/2013 00:25:00*0.82685*0.8268*0.82685*0.82678
08/12/2013 00:30:00*0.8268*0.82665*0.82688*0.8264
08/12/2013 00:35:00*0.82665*0.82668*0.82681*0.82659
08/12/2013 00:40:00*0.82668*0.82656*0.82691*0.82656
08/12/2013 00:45:00*0.82656*0.82654*0.82666*0.82629
08/12/2013 00:50:00*0.82654*0.82672*0.82678*0.82653
08/12/2013 00:55:00*0.82672*0.82675*0.8271*0.82672
08/12/2013 01:00:00*0.82675*0.82675*0.82689*0.82669
08/12/2013 01:05:00*0.82675*0.82668*0.82679*0.82634
08/12/2013 01:10:00*0.82668*0.82586*0.82668*0.8258
08/12/2013 01:15:00*0.82586*0.82599*0.8261*0.82586
08/12/2013 01:20:00*0.82599*0.82616*0.82617*0.82578
08/12/2013 01:25:00*0.82616*0.82579*0.82618*0.82574
08/12/2013 01:30:00*0.82579*0.82571*0.82589*0.82568
08/12/2013 01:35:00*0.82571*0.82577*0.8258*0.82568
08/12/2013 01:40:00*0.82577*0.82605*0.82613*0.82571
08/12/2013 01:45:00*0.82605*0.82623*0.82636*0.82602
08/12/2013 01:50:00*0.82623*0.82634*0.82643*0.82618
08/12/2013 01:55:00*0.82634*0.82673*0.8268*0.82634
08/12/2013 02:00:00*0.82673*0.82639*0.82673*0.82625
08/12/2013 02:05:00*0.82639*0.82647*0.82664*0.82637
08/12/2013 02:10:00*0.82647*0.82647*0.82657*0.82631
08/12/2013 02:15:00*0.82647*0.82652*0.82659*0.82618
08/12/2013 02:20:00*0.82652*0.82665*0.82685*0.82643
08/12/2013 02:25:00*0.82665*0.82651*0.82679*0.8263
08/12/2013 02:30:00*0.82651*0.82651*0.82655*0.82645
08/12/2013 02:35:00*0.82651*0.82577*0.82662*0.82566
08/12/2013 02:40:00*0.82577*0.82556*0.82577*0.82548
08/12/2013 02:45:00*0.82556*0.82541*0.82559*0.82534
08/12/2013 02:50:00*0.82541*0.82495*0.82544*0.82485
08/12/2013 02:55:00*0.82495*0.82497*0.825*0.82477
08/12/2013 03:00:00*0.82497*0.82486*0.82497*0.82476
08/12/2013 03:05:00*0.82486*0.82501*0.82511*0.82477
08/12/2013 03:10:00*0.82501*0.82521*0.82533*0.82494
08/12/2013 03:15:00*0.82521*0.82546*0.82562*0.82496
08/12/2013 03:20:00*0.82546*0.82488*0.8256*0.8248
08/12/2013 03:25:00*0.82488*0.82519*0.82531*0.82466
08/12/2013 03:30:00*0.82519*0.8252*0.82534*0.82504
08/12/2013 03:35:00*0.8252*0.82519*0.82534*0.82509
08/12/2013 03:40:00*0.82519*0.82502*0.82533*0.82465
08/12/2013 03:45:00*0.82502*0.82447*0.82502*0.82437
08/12/2013 03:50:00*0.82447*0.82476*0.82491*0.82444
08/12/2013 03:55:00*0.82476*0.82455*0.82486*0.82412
08/12/2013 04:00:00*0.82455*0.82489*0.82508*0.82453
08/12/2013 04:05:00*0.82489*0.82475*0.82505*0.82471
08/12/2013 04:10:00*0.82475*0.82509*0.8252*0.82458
08/12/2013 04:15:00*0.82509*0.82498*0.82517*0.82493
08/12/2013 04:20:00*0.82498*0.82523*0.82523*0.82484
08/12/2013 04:25:00*0.82523*0.82431*0.82523*0.82431
08/12/2013 04:30:00*0.82431*0.82493*0.82515*0.82424
08/12/2013 04:35:00*0.82493*0.82498*0.82522*0.82481
08/12/2013 04:40:00*0.82498*0.82474*0.82523*0.82474
08/12/2013 04:45:00*0.82474*0.82492*0.82501*0.8247
08/12/2013 04:50:00*0.82492*0.8249*0.82492*0.82478
08/12/2013 04:55:00*0.8249*0.82537*0.82539*0.82484
08/12/2013 05:00:00*0.82537*0.82565*0.82587*0.82536
08/12/2013 05:05:00*0.82565*0.82495*0.82565*0.82495
08/12/2013 05:10:00*0.82495*0.82509*0.82512*0.82485
08/12/2013 05:15:00*0.82509*0.82522*0.8253*0.82502
08/12/2013 05:20:00*0.82522*0.82503*0.82522*0.82488
08/12/2013 05:25:00*0.82503*0.825*0.82553*0.82489
08/12/2013 05:30:00*0.825*0.82519*0.82549*0.825
08/12/2013 05:35:00*0.82519*0.82509*0.82532*0.82472
08/12/2013 05:40:00*0.82509*0.82547*0.82553*0.82488
08/12/2013 05:45:00*0.82547*0.82542*0.82553*0.82533
08/12/2013 05:50:00*0.82542*0.82507*0.82547*0.82507
08/12/2013 05:55:00*0.82507*0.82534*0.82534*0.82502
08/12/2013 06:00:00*0.82534*0.82551*0.82565*0.82534
08/12/2013 06:05:00*0.82551*0.82535*0.82564*0.82517
08/12/2013 06:10:00*0.82535*0.82566*0.82578*0.82529
08/12/2013 06:15:00*0.82566*0.82562*0.82584*0.82539
08/12/2013 06:20:00*0.82562*0.82502*0.82574*0.82492
08/12/2013 06:25:00*0.82502*0.82541*0.82548*0.82489
08/12/2013 06:30:00*0.82541*0.82574*0.82574*0.82541
08/12/2013 06:35:00*0.82574*0.82548*0.82578*0.82497
08/12/2013 06:40:00*0.82548*0.82544*0.82573*0.82537
08/12/2013 06:45:00*0.82544*0.82535*0.82544*0.82512
08/12/2013 06:50:00*0.82535*0.82505*0.82543*0.82503
08/12/2013 06:55:00*0.82505*0.82508*0.8252*0.82502
08/12/2013 07:00:00*0.82508*0.82545*0.82578*0.82491
08/12/2013 07:05:00*0.82545*0.82575*0.82575*0.82519
08/12/2013 07:10:00*0.82575*0.82547*0.82575*0.82521
08/12/2013 07:15:00*0.82547*0.82605*0.82607*0.82541
08/12/2013 07:20:00*0.82605*0.8257*0.8263*0.82562
08/12/2013 07:25:00*0.8257*0.82509*0.8257*0.82503
08/12/2013 07:30:00*0.82509*0.82536*0.8255*0.82505
08/12/2013 07:35:00*0.82536*0.82525*0.82544*0.82503
08/12/2013 07:40:00*0.82525*0.82515*0.82525*0.82495
08/12/2013 07:45:00*0.82515*0.82497*0.82515*0.82468
08/12/2013 07:50:00*0.82497*0.82501*0.82501*0.82478
08/12/2013 07:55:00*0.82501*0.8251*0.82521*0.82487
08/12/2013 08:00:00*0.8251*0.82544*0.82566*0.8251
08/12/2013 08:05:00*0.82544*0.8255*0.82577*0.82538
08/12/2013 08:10:00*0.8255*0.82579*0.82592*0.82549
08/12/2013 08:15:00*0.82579*0.82575*0.82613*0.82572
08/12/2013 08:20:00*0.82575*0.8258*0.8258*0.82542
08/12/2013 08:25:00*0.8258*0.82586*0.82604*0.82577
08/12/2013 08:30:00*0.82586*0.82584*0.82602*0.82577
08/12/2013 08:35:00*0.82584*0.82604*0.82609*0.8258
08/12/2013 08:40:00*0.82604*0.82537*0.82607*0.82537
08/12/2013 08:45:00*0.82537*0.82563*0.82566*0.82524
08/12/2013 08:50:00*0.82563*0.82561*0.82588*0.82548
08/12/2013 08:55:00*0.82561*0.82583*0.82599*0.82561
08/12/2013 09:00:00*0.82583*0.82635*0.8264*0.82583
08/12/2013 09:05:00*0.82635*0.8266*0.82698*0.82635
08/12/2013 09:10:00*0.8266*0.82676*0.82676*0.8265
08/12/2013 09:15:00*0.82676*0.82688*0.827*0.82676
08/12/2013 09:20:00*0.82688*0.82689*0.82691*0.82659
08/12/2013 09:25:00*0.82689*0.82668*0.82692*0.82655
08/12/2013 09:30:00*0.82668*0.82644*0.82706*0.82638
08/12/2013 09:35:00*0.82644*0.82679*0.827*0.82637
08/12/2013 09:40:00*0.82679*0.82675*0.82718*0.82668
08/12/2013 09:45:00*0.82675*0.82721*0.82729*0.82667
08/12/2013 09:50:00*0.82721*0.82692*0.82721*0.82677
08/12/2013 09:55:00*0.82692*0.82706*0.82714*0.82683
08/12/2013 10:00:00*0.82706*0.82757*0.82763*0.82695
08/12/2013 10:05:00*0.82757*0.82823*0.82845*0.82757
08/12/2013 10:10:00*0.82823*0.8278*0.82864*0.8278
08/12/2013 10:15:00*0.8278*0.82726*0.8278*0.82726
08/12/2013 10:20:00*0.82726*0.82725*0.82739*0.82716
08/12/2013 10:25:00*0.82725*0.82738*0.82784*0.82725
08/12/2013 10:30:00*0.82738*0.82761*0.82771*0.8272
08/12/2013 10:35:00*0.82761*0.82706*0.82761*0.82699
08/12/2013 10:40:00*0.82706*0.82731*0.82776*0.82697
08/12/2013 10:45:00*0.82731*0.82707*0.82742*0.82694
08/12/2013 10:50:00*0.82707*0.82703*0.82737*0.82699
08/12/2013 10:55:00*0.82703*0.82728*0.82745*0.82703
08/12/2013 11:00:00*0.82728*0.82793*0.82797*0.82715
08/12/2013 11:05:00*0.82793*0.82715*0.828*0.82712
08/12/2013 11:10:00*0.82715*0.82751*0.82757*0.82715
08/12/2013 11:15:00*0.82751*0.82758*0.82764*0.82737
08/12/2013 11:20:00*0.82758*0.82778*0.82781*0.82758
08/12/2013 11:25:00*0.82778*0.82762*0.82778*0.82752
08/12/2013 11:30:00*0.82762*0.82745*0.82769*0.82739
08/12/2013 11:35:00*0.82745*0.82742*0.82756*0.82728
08/12/2013 11:40:00*0.82742*0.82722*0.82749*0.82709
08/12/2013 11:45:00*0.82722*0.82719*0.82742*0.82712
08/12/2013 11:50:00*0.82719*0.8273*0.82734*0.82716
08/12/2013 11:55:00*0.8273*0.82722*0.82738*0.82718
08/12/2013 12:00:00*0.82722*0.82721*0.82733*0.82711
08/12/2013 12:05:00*0.82721*0.82776*0.82776*0.82717
08/12/2013 12:10:00*0.82776*0.82787*0.8279*0.82765
08/12/2013 12:15:00*0.82787*0.82789*0.82795*0.82761
08/12/2013 12:20:00*0.82789*0.8275*0.82789*0.8275
08/12/2013 12:25:00*0.8275*0.82725*0.82758*0.82722
08/12/2013 12:30:00*0.82725*0.82698*0.82741*0.82694
08/12/2013 12:35:00*0.82698*0.82689*0.82705*0.82682
08/12/2013 12:40:00*0.82689*0.82639*0.82714*0.82635
08/12/2013 12:45:00*0.82639*0.82682*0.82692*0.82639
08/12/2013 12:50:00*0.82682*0.82668*0.82691*0.82667
08/12/2013 12:55:00*0.82668*0.82669*0.82672*0.82644
08/12/2013 13:00:00*0.82669*0.82687*0.82689*0.82655
08/12/2013 13:05:00*0.82687*0.82666*0.82687*0.82648
08/12/2013 13:10:00*0.82666*0.8265*0.82668*0.82635
08/12/2013 13:15:00*0.8265*0.82592*0.8265*0.82586
08/12/2013 13:20:00*0.82592*0.82613*0.82635*0.82587
08/12/2013 13:25:00*0.82613*0.82599*0.82622*0.8259
08/12/2013 13:30:00*0.82599*0.82602*0.8261*0.82592
08/12/2013 13:35:00*0.82602*0.82604*0.82614*0.82587
08/12/2013 13:40:00*0.82604*0.82594*0.82614*0.82583
08/12/2013 13:45:00*0.82594*0.82571*0.82598*0.82541
08/12/2013 13:50:00*0.82571*0.82582*0.82582*0.82558
08/12/2013 13:55:00*0.82582*0.82577*0.82587*0.82575
08/12/2013 14:00:00*0.82577*0.82579*0.8259*0.82561
08/12/2013 14:05:00*0.82579*0.82499*0.82579*0.82499
08/12/2013 14:10:00*0.82499*0.82468*0.82515*0.82456
08/12/2013 14:15:00*0.82468*0.82458*0.82473*0.82451
08/12/2013 14:20:00*0.82458*0.82452*0.82468*0.82442
08/12/2013 14:25:00*0.82452*0.82472*0.82472*0.82421
08/12/2013 14:30:00*0.82472*0.82465*0.82481*0.82452
08/12/2013 14:35:00*0.82465*0.82478*0.82478*0.82461
08/12/2013 14:40:00*0.82478*0.82481*0.82488*0.82478
08/12/2013 14:45:00*0.82481*0.82453*0.82488*0.82447
08/12/2013 14:50:00*0.82453*0.82454*0.82455*0.82441
08/12/2013 14:55:00*0.82454*0.82465*0.82467*0.82453
08/12/2013 15:00:00*0.82465*0.82414*0.82468*0.8241
08/12/2013 15:05:00*0.82414*0.82434*0.82456*0.82401
08/12/2013 15:10:00*0.82434*0.82452*0.8246*0.82422
08/12/2013 15:15:00*0.82452*0.82463*0.82468*0.82451
08/12/2013 15:20:00*0.82463*0.82489*0.82494*0.82463
08/12/2013 15:25:00*0.82489*0.82483*0.82494*0.82463
08/12/2013 15:30:00*0.82483*0.82451*0.82486*0.82448
08/12/2013 15:35:00*0.82451*0.82467*0.82475*0.82451
08/12/2013 15:40:00*0.82467*0.82464*0.82483*0.82456
08/12/2013 15:45:00*0.82464*0.8247*0.82473*0.82459
08/12/2013 15:50:00*0.8247*0.82474*0.82484*0.82465
08/12/2013 15:55:00*0.82474*0.82477*0.82488*0.82461
08/12/2013 16:00:00*0.82477*0.82471*0.82486*0.82462
08/12/2013 16:05:00*0.82471*0.82469*0.82471*0.82445
08/12/2013 16:10:00*0.82469*0.82481*0.82487*0.82466
08/12/2013 16:15:00*0.82481*0.82497*0.82503*0.82462
08/12/2013 16:20:00*0.82497*0.82492*0.82502*0.82466
08/12/2013 16:25:00*0.82492*0.82477*0.82493*0.82473
08/12/2013 16:30:00*0.82477*0.82464*0.82488*0.82464
08/12/2013 16:35:00*0.82464*0.82474*0.82476*0.82451
08/12/2013 16:40:00*0.82474*0.82471*0.8249*0.82456
08/12/2013 16:45:00*0.82471*0.82476*0.82487*0.82451
08/12/2013 16:50:00*0.82476*0.82477*0.82477*0.82468
08/12/2013 16:55:00*0.82477*0.82512*0.82548*0.82477
08/12/2013 17:00:00*0.82512*0.82507*0.82534*0.82503
