08/08/2013 17:05:00*0.82684*0.82717*0.8274*0.82605
08/08/2013 17:10:00*0.82717*0.82681*0.82722*0.82659
08/08/2013 17:15:00*0.82681*0.82707*0.82712*0.8268
08/08/2013 17:20:00*0.82707*0.82623*0.82724*0.82603
08/08/2013 17:25:00*0.82623*0.82612*0.82648*0.826
08/08/2013 17:30:00*0.82612*0.82669*0.82732*0.826
08/08/2013 17:35:00*0.82669*0.82658*0.82671*0.82616
08/08/2013 17:40:00*0.82658*0.82592*0.82676*0.82588
08/08/2013 17:45:00*0.82592*0.82606*0.82632*0.82591
08/08/2013 17:50:00*0.82606*0.82626*0.8263*0.82592
08/08/2013 17:55:00*0.82626*0.82579*0.8263*0.82577
08/08/2013 18:00:00*0.82579*0.82595*0.82608*0.82556
08/08/2013 18:05:00*0.82595*0.82596*0.82615*0.82589
08/08/2013 18:10:00*0.82596*0.82596*0.82605*0.82593
08/08/2013 18:15:00*0.82596*0.82611*0.82616*0.82593
08/08/2013 18:20:00*0.82611*0.82612*0.82635*0.82604
08/08/2013 18:25:00*0.82612*0.82595*0.82615*0.82581
08/08/2013 18:30:00*0.82595*0.82622*0.82635*0.82591
08/08/2013 18:35:00*0.82622*0.82621*0.82639*0.82614
08/08/2013 18:40:00*0.82621*0.82587*0.82623*0.82587
08/08/2013 18:45:00*0.82587*0.82564*0.82592*0.82546
08/08/2013 18:50:00*0.82564*0.82496*0.82564*0.82483
08/08/2013 18:55:00*0.82496*0.82539*0.82544*0.82488
08/08/2013 19:00:00*0.82539*0.826*0.82603*0.82538
08/08/2013 19:05:00*0.826*0.82551*0.82604*0.82551
08/08/2013 19:10:00*0.82551*0.82545*0.82558*0.82545
08/08/2013 19:15:00*0.82545*0.82565*0.82583*0.82545
08/08/2013 19:20:00*0.82565*0.82554*0.82574*0.8255
08/08/2013 19:25:00*0.82554*0.82558*0.8256*0.82551
08/08/2013 19:30:00*0.82558*0.82533*0.82558*0.82533
08/08/2013 19:35:00*0.82533*0.82596*0.82602*0.82522
08/08/2013 19:40:00*0.82596*0.82582*0.82622*0.82577
08/08/2013 19:45:00*0.82582*0.82546*0.82585*0.82535
08/08/2013 19:50:00*0.82546*0.82583*0.82586*0.8254
08/08/2013 19:55:00*0.82583*0.8264*0.82643*0.8258
08/08/2013 20:00:00*0.8264*0.82556*0.82645*0.82549
08/08/2013 20:05:00*0.82556*0.82676*0.82683*0.82556
08/08/2013 20:10:00*0.82676*0.82658*0.82698*0.82654
08/08/2013 20:15:00*0.82658*0.82698*0.82719*0.82621
08/08/2013 20:20:00*0.82698*0.82639*0.82698*0.82614
08/08/2013 20:25:00*0.82639*0.82595*0.82647*0.82581
08/08/2013 20:30:00*0.82595*0.82589*0.82618*0.82584
08/08/2013 20:35:00*0.82589*0.82568*0.82589*0.82546
08/08/2013 20:40:00*0.82568*0.8255*0.82571*0.82545
08/08/2013 20:45:00*0.8255*0.82509*0.82556*0.8249
08/08/2013 20:50:00*0.82509*0.82506*0.82513*0.82496
08/08/2013 20:55:00*0.82506*0.82471*0.82515*0.82466
08/08/2013 21:00:00*0.82471*0.82563*0.82563*0.82471
08/08/2013 21:05:00*0.82563*0.82536*0.82597*0.82515
08/08/2013 21:10:00*0.82536*0.82557*0.82561*0.82526
08/08/2013 21:15:00*0.82557*0.82547*0.82575*0.82544
08/08/2013 21:20:00*0.82547*0.82538*0.82562*0.82531
08/08/2013 21:25:00*0.82538*0.82509*0.82556*0.82507
08/08/2013 21:30:00*0.82509*0.82493*0.82543*0.82445
08/08/2013 21:35:00*0.82493*0.82501*0.82594*0.82486
08/08/2013 21:40:00*0.82501*0.82535*0.82599*0.82487
08/08/2013 21:45:00*0.82535*0.82519*0.82597*0.82465
08/08/2013 21:50:00*0.82519*0.82589*0.82594*0.82492
08/08/2013 21:55:00*0.82589*0.82601*0.82624*0.82561
08/08/2013 22:00:00*0.82601*0.82568*0.82626*0.82563
08/08/2013 22:05:00*0.82568*0.82566*0.82624*0.82554
08/08/2013 22:10:00*0.82566*0.82556*0.82581*0.82526
08/08/2013 22:15:00*0.82556*0.8258*0.826*0.82556
08/08/2013 22:20:00*0.8258*0.82581*0.82599*0.82561
08/08/2013 22:25:00*0.82581*0.82573*0.82588*0.82569
08/08/2013 22:30:00*0.82573*0.82557*0.82573*0.82557
08/08/2013 22:35:00*0.82557*0.82561*0.82583*0.82546
08/08/2013 22:40:00*0.82561*0.82568*0.82581*0.82559
08/08/2013 22:45:00*0.82568*0.82594*0.82597*0.82568
08/08/2013 22:50:00*0.82594*0.82588*0.82598*0.82578
08/08/2013 22:55:00*0.82588*0.82598*0.82609*0.82577
08/08/2013 23:00:00*0.82598*0.82595*0.82608*0.82563
08/08/2013 23:05:00*0.82595*0.8257*0.82598*0.82557
08/08/2013 23:10:00*0.8257*0.82585*0.82598*0.8257
08/08/2013 23:15:00*0.82585*0.8255*0.82588*0.8255
08/08/2013 23:20:00*0.8255*0.82552*0.82556*0.82537
08/08/2013 23:25:00*0.82552*0.82546*0.82563*0.8253
08/08/2013 23:30:00*0.82546*0.8253*0.82548*0.82524
08/08/2013 23:35:00*0.8253*0.82525*0.82545*0.82518
08/08/2013 23:40:00*0.82525*0.82513*0.82528*0.82499
08/08/2013 23:45:00*0.82513*0.82479*0.82513*0.82471
08/08/2013 23:50:00*0.82479*0.825*0.82513*0.82468
08/08/2013 23:55:00*0.825*0.82488*0.82504*0.82484
08/09/2013 00:00:00*0.82488*0.82488*0.8249*0.82481
08/09/2013 00:05:00*0.82488*0.82503*0.82507*0.82467
08/09/2013 00:10:00*0.82503*0.82507*0.82515*0.825
08/09/2013 00:15:00*0.82507*0.82492*0.82507*0.82487
08/09/2013 00:20:00*0.82492*0.82495*0.82503*0.82483
08/09/2013 00:25:00*0.82495*0.82485*0.82503*0.82482
08/09/2013 00:30:00*0.82485*0.82484*0.82491*0.82471
08/09/2013 00:35:00*0.82484*0.82512*0.82512*0.82483
08/09/2013 00:40:00*0.82512*0.82509*0.8252*0.82507
08/09/2013 00:45:00*0.82509*0.82505*0.8252*0.82505
08/09/2013 00:50:00*0.82505*0.82507*0.82512*0.82499
08/09/2013 00:55:00*0.82507*0.82521*0.8253*0.82507
08/09/2013 01:00:00*0.82521*0.82538*0.82538*0.8252
08/09/2013 01:05:00*0.82538*0.82564*0.82564*0.82535
08/09/2013 01:10:00*0.82564*0.82551*0.8257*0.8255
08/09/2013 01:15:00*0.82551*0.82557*0.8256*0.82526
08/09/2013 01:20:00*0.82557*0.82563*0.82579*0.82543
08/09/2013 01:25:00*0.82563*0.82557*0.82583*0.82557
08/09/2013 01:30:00*0.82557*0.82422*0.82567*0.8242
08/09/2013 01:35:00*0.82422*0.82623*0.82634*0.82422
08/09/2013 01:40:00*0.82623*0.82665*0.82665*0.82615
08/09/2013 01:45:00*0.82665*0.82573*0.82665*0.82571
08/09/2013 01:50:00*0.82573*0.82586*0.82616*0.82548
08/09/2013 01:55:00*0.82586*0.82582*0.82609*0.82578
08/09/2013 02:00:00*0.82582*0.8256*0.82582*0.82552
08/09/2013 02:05:00*0.8256*0.82603*0.82622*0.8256
08/09/2013 02:10:00*0.82603*0.82654*0.82659*0.82601
08/09/2013 02:15:00*0.82654*0.82723*0.82729*0.82646
08/09/2013 02:20:00*0.82723*0.82736*0.82755*0.82712
08/09/2013 02:25:00*0.82736*0.82737*0.82758*0.8273
08/09/2013 02:30:00*0.82737*0.82691*0.8274*0.82672
08/09/2013 02:35:00*0.82691*0.82733*0.82749*0.82685
08/09/2013 02:40:00*0.82733*0.8266*0.82733*0.82653
08/09/2013 02:45:00*0.8266*0.82689*0.82692*0.8266
08/09/2013 02:50:00*0.82689*0.82732*0.82732*0.82664
08/09/2013 02:55:00*0.82732*0.82689*0.82736*0.82672
08/09/2013 03:00:00*0.82689*0.82686*0.82712*0.82649
08/09/2013 03:05:00*0.82686*0.8264*0.8269*0.8264
08/09/2013 03:10:00*0.8264*0.82646*0.82674*0.8262
08/09/2013 03:15:00*0.82646*0.8264*0.82668*0.82632
08/09/2013 03:20:00*0.8264*0.8264*0.8266*0.82623
08/09/2013 03:25:00*0.8264*0.82616*0.82648*0.826
08/09/2013 03:30:00*0.82616*0.82591*0.82621*0.82589
08/09/2013 03:35:00*0.82591*0.82596*0.82611*0.8258
08/09/2013 03:40:00*0.82596*0.82582*0.82607*0.82558
08/09/2013 03:45:00*0.82582*0.82572*0.82625*0.82565
08/09/2013 03:50:00*0.82572*0.82588*0.8261*0.82568
08/09/2013 03:55:00*0.82588*0.82581*0.82618*0.82553
08/09/2013 04:00:00*0.82581*0.82546*0.82596*0.82541
08/09/2013 04:05:00*0.82546*0.82601*0.82601*0.82546
08/09/2013 04:10:00*0.82601*0.82583*0.82618*0.82573
08/09/2013 04:15:00*0.82583*0.82561*0.82591*0.82555
08/09/2013 04:20:00*0.82561*0.82592*0.82595*0.82558
08/09/2013 04:25:00*0.82592*0.82594*0.82614*0.82569
08/09/2013 04:30:00*0.82594*0.82602*0.82608*0.82558
08/09/2013 04:35:00*0.82602*0.8257*0.82635*0.82564
08/09/2013 04:40:00*0.8257*0.82609*0.82629*0.82568
08/09/2013 04:45:00*0.82609*0.82619*0.82636*0.82576
08/09/2013 04:50:00*0.82619*0.82619*0.8264*0.82609
08/09/2013 04:55:00*0.82619*0.82648*0.82697*0.82609
08/09/2013 05:00:00*0.82648*0.82606*0.82652*0.82601
08/09/2013 05:05:00*0.82606*0.82605*0.82651*0.82598
08/09/2013 05:10:00*0.82605*0.82597*0.82626*0.82597
08/09/2013 05:15:00*0.82597*0.82599*0.82617*0.8259
08/09/2013 05:20:00*0.82599*0.82647*0.8265*0.82584
08/09/2013 05:25:00*0.82647*0.82649*0.82662*0.82639
08/09/2013 05:30:00*0.82649*0.82625*0.82661*0.82622
08/09/2013 05:35:00*0.82625*0.82598*0.82635*0.82598
08/09/2013 05:40:00*0.82598*0.82625*0.82625*0.82589
08/09/2013 05:45:00*0.82625*0.82606*0.82628*0.82599
08/09/2013 05:50:00*0.82606*0.82609*0.8262*0.826
08/09/2013 05:55:00*0.82609*0.82641*0.82675*0.82608
08/09/2013 06:00:00*0.82641*0.82602*0.82686*0.82593
08/09/2013 06:05:00*0.82602*0.82585*0.82613*0.82569
08/09/2013 06:10:00*0.82585*0.82555*0.82585*0.82555
08/09/2013 06:15:00*0.82555*0.82554*0.82574*0.82543
08/09/2013 06:20:00*0.82554*0.82539*0.82598*0.82528
08/09/2013 06:25:00*0.82539*0.82544*0.82564*0.82508
08/09/2013 06:30:00*0.82544*0.82563*0.82567*0.82536
08/09/2013 06:35:00*0.82563*0.8255*0.82568*0.82548
08/09/2013 06:40:00*0.8255*0.82587*0.82587*0.8255
08/09/2013 06:45:00*0.82587*0.8258*0.8261*0.82576
08/09/2013 06:50:00*0.8258*0.82592*0.82622*0.8258
08/09/2013 06:55:00*0.82592*0.82558*0.82594*0.82558
08/09/2013 07:00:00*0.82558*0.82557*0.82575*0.8254
08/09/2013 07:05:00*0.82557*0.82575*0.82578*0.82552
08/09/2013 07:10:00*0.82575*0.82574*0.82592*0.82564
08/09/2013 07:15:00*0.82574*0.82551*0.82582*0.82537
08/09/2013 07:20:00*0.82551*0.82548*0.82568*0.82543
08/09/2013 07:25:00*0.82548*0.82578*0.82606*0.82542
08/09/2013 07:30:00*0.82578*0.82623*0.82641*0.82563
08/09/2013 07:35:00*0.82623*0.82635*0.82643*0.82614
08/09/2013 07:40:00*0.82635*0.82601*0.82637*0.82587
08/09/2013 07:45:00*0.82601*0.82599*0.82622*0.8257
08/09/2013 07:50:00*0.82599*0.82611*0.82615*0.82576
08/09/2013 07:55:00*0.82611*0.82623*0.82637*0.82606
08/09/2013 08:00:00*0.82623*0.82602*0.82642*0.82602
08/09/2013 08:05:00*0.82602*0.82555*0.82605*0.82523
08/09/2013 08:10:00*0.82555*0.82524*0.82579*0.82517
08/09/2013 08:15:00*0.82524*0.82479*0.82552*0.82476
08/09/2013 08:20:00*0.82479*0.82536*0.82538*0.82472
08/09/2013 08:25:00*0.82536*0.82539*0.82561*0.82534
08/09/2013 08:30:00*0.82539*0.828*0.828*0.82467
08/09/2013 08:35:00*0.828*0.82899*0.82923*0.828
08/09/2013 08:40:00*0.82899*0.82972*0.83004*0.82874
08/09/2013 08:45:00*0.82972*0.82945*0.82994*0.82945
08/09/2013 08:50:00*0.82945*0.82911*0.82953*0.82904
08/09/2013 08:55:00*0.82911*0.82926*0.82964*0.82896
08/09/2013 09:00:00*0.82926*0.82981*0.82989*0.82909
08/09/2013 09:05:00*0.82981*0.82982*0.83001*0.82969
08/09/2013 09:10:00*0.82982*0.82997*0.83009*0.82982
08/09/2013 09:15:00*0.82997*0.82953*0.83004*0.82953
08/09/2013 09:20:00*0.82953*0.82958*0.82983*0.82939
08/09/2013 09:25:00*0.82958*0.82959*0.83*0.82955
08/09/2013 09:30:00*0.82959*0.82968*0.83008*0.82959
08/09/2013 09:35:00*0.82968*0.82921*0.82982*0.82908
08/09/2013 09:40:00*0.82921*0.82898*0.82929*0.82893
08/09/2013 09:45:00*0.82898*0.82915*0.82917*0.82866
08/09/2013 09:50:00*0.82915*0.82904*0.82939*0.82881
08/09/2013 09:55:00*0.82904*0.82934*0.82938*0.8289
08/09/2013 10:00:00*0.82934*0.82892*0.82938*0.82851
08/09/2013 10:05:00*0.82892*0.82942*0.82996*0.8289
08/09/2013 10:10:00*0.82942*0.82875*0.82971*0.82868
08/09/2013 10:15:00*0.82875*0.82904*0.82942*0.82873
08/09/2013 10:20:00*0.82904*0.8289*0.82942*0.82832
08/09/2013 10:25:00*0.8289*0.82872*0.82893*0.82834
08/09/2013 10:30:00*0.82872*0.82911*0.82916*0.82827
08/09/2013 10:35:00*0.82911*0.82893*0.82917*0.82872
08/09/2013 10:40:00*0.82893*0.82912*0.82916*0.82885
08/09/2013 10:45:00*0.82912*0.82905*0.82939*0.82894
08/09/2013 10:50:00*0.82905*0.82884*0.8291*0.82866
08/09/2013 10:55:00*0.82884*0.82909*0.82933*0.8287
08/09/2013 11:00:00*0.82909*0.82819*0.82923*0.82819
08/09/2013 11:05:00*0.82819*0.82848*0.82876*0.82815
08/09/2013 11:10:00*0.82848*0.82823*0.82863*0.82823
08/09/2013 11:15:00*0.82823*0.82789*0.82828*0.82788
08/09/2013 11:20:00*0.82789*0.82739*0.82789*0.82724
08/09/2013 11:25:00*0.82739*0.82725*0.82757*0.82718
08/09/2013 11:30:00*0.82725*0.82584*0.82725*0.82566
08/09/2013 11:35:00*0.82584*0.82625*0.82634*0.82575
08/09/2013 11:40:00*0.82625*0.8265*0.82661*0.82616
08/09/2013 11:45:00*0.8265*0.8269*0.82697*0.82641
08/09/2013 11:50:00*0.8269*0.82765*0.82765*0.82659
08/09/2013 11:55:00*0.82765*0.82773*0.82787*0.82744
08/09/2013 12:00:00*0.82773*0.82769*0.82782*0.82736
08/09/2013 12:05:00*0.82769*0.82751*0.82787*0.82738
08/09/2013 12:10:00*0.82751*0.82757*0.82773*0.82747
08/09/2013 12:15:00*0.82757*0.82773*0.82775*0.82745
08/09/2013 12:20:00*0.82773*0.82734*0.82796*0.82733
08/09/2013 12:25:00*0.82734*0.82719*0.82742*0.82707
08/09/2013 12:30:00*0.82719*0.82716*0.82735*0.82714
08/09/2013 12:35:00*0.82716*0.82703*0.8274*0.8269
08/09/2013 12:40:00*0.82703*0.82708*0.82727*0.82693
08/09/2013 12:45:00*0.82708*0.82675*0.82713*0.82665
08/09/2013 12:50:00*0.82675*0.82694*0.827*0.82641
08/09/2013 12:55:00*0.82694*0.82786*0.82801*0.82688
08/09/2013 13:00:00*0.82786*0.82718*0.82794*0.8269
08/09/2013 13:05:00*0.82718*0.82702*0.82734*0.82685
08/09/2013 13:10:00*0.82702*0.82668*0.82719*0.82667
08/09/2013 13:15:00*0.82668*0.82692*0.82713*0.82664
08/09/2013 13:20:00*0.82692*0.82643*0.82695*0.82642
08/09/2013 13:25:00*0.82643*0.82667*0.82682*0.82642
08/09/2013 13:30:00*0.82667*0.82676*0.82682*0.82662
08/09/2013 13:35:00*0.82676*0.82675*0.82679*0.82661
08/09/2013 13:40:00*0.82675*0.82669*0.82683*0.82659
08/09/2013 13:45:00*0.82669*0.82661*0.8267*0.82661
08/09/2013 13:50:00*0.82661*0.82637*0.82665*0.82635
08/09/2013 13:55:00*0.82637*0.82632*0.82651*0.82625
08/09/2013 14:00:00*0.82632*0.82644*0.82664*0.82624
08/09/2013 14:05:00*0.82644*0.82652*0.82662*0.82628
08/09/2013 14:10:00*0.82652*0.82657*0.82677*0.82652
08/09/2013 14:15:00*0.82657*0.8267*0.82688*0.82653
08/09/2013 14:20:00*0.8267*0.82681*0.82692*0.82651
08/09/2013 14:25:00*0.82681*0.82675*0.82684*0.82666
08/09/2013 14:30:00*0.82675*0.82672*0.82693*0.82662
08/09/2013 14:35:00*0.82672*0.82671*0.82686*0.82664
08/09/2013 14:40:00*0.82671*0.82683*0.82683*0.82667
08/09/2013 14:45:00*0.82683*0.8271*0.8271*0.82678
08/09/2013 14:50:00*0.8271*0.82709*0.82713*0.82698
08/09/2013 14:55:00*0.82709*0.82718*0.82779*0.82703
08/09/2013 15:00:00*0.82718*0.82798*0.82798*0.82698
08/09/2013 15:05:00*0.82798*0.82685*0.828*0.82672
08/09/2013 15:10:00*0.82685*0.82696*0.82701*0.82682
08/09/2013 15:15:00*0.82696*0.8271*0.82736*0.82696
08/09/2013 15:20:00*0.8271*0.82672*0.82716*0.82661
08/09/2013 15:25:00*0.82672*0.82677*0.82688*0.82661
08/09/2013 15:30:00*0.82677*0.82672*0.82677*0.82634
08/09/2013 15:35:00*0.82672*0.82688*0.82688*0.82647
08/09/2013 15:40:00*0.82688*0.82703*0.8273*0.82688
08/09/2013 15:45:00*0.82703*0.82644*0.82734*0.82644
08/09/2013 15:50:00*0.82644*0.82645*0.82673*0.82636
08/09/2013 15:55:00*0.82645*0.82726*0.82755*0.82637
08/09/2013 16:00:00*0.82726*0.8273*0.82768*0.82694
08/09/2013 16:05:00*0.8273*0.82757*0.82798*0.82725
08/09/2013 16:10:00*0.82757*0.82801*0.82801*0.82734
08/09/2013 16:15:00*0.82801*0.8277*0.82801*0.8277
08/09/2013 16:20:00*0.8277*0.82626*0.82781*0.8262
08/09/2013 16:25:00*0.82626*0.8267*0.8273*0.82622
08/09/2013 16:30:00*0.8267*0.82692*0.82748*0.8267
08/09/2013 16:35:00*0.82692*0.82717*0.82728*0.82692
08/09/2013 16:40:00*0.82717*0.82672*0.82733*0.82666
08/09/2013 16:45:00*0.82672*0.82663*0.8269*0.82663
08/09/2013 16:50:00*0.82663*0.82651*0.82666*0.82645
08/09/2013 16:55:00*0.82651*0.82641*0.82657*0.82624
