08/07/2013 17:05:00*0.8304*0.83072*0.83075*0.82982
08/07/2013 17:10:00*0.83072*0.8305*0.831*0.83028
08/07/2013 17:15:00*0.8305*0.8305*0.83103*0.83024
08/07/2013 17:20:00*0.8305*0.83032*0.83083*0.8302
08/07/2013 17:25:00*0.83032*0.83025*0.83073*0.82991
08/07/2013 17:30:00*0.83025*0.83019*0.8303*0.82993
08/07/2013 17:35:00*0.83019*0.82967*0.83045*0.82966
08/07/2013 17:40:00*0.82967*0.82977*0.83004*0.82958
08/07/2013 17:45:00*0.82977*0.82992*0.83014*0.82966
08/07/2013 17:50:00*0.82992*0.82926*0.83011*0.82892
08/07/2013 17:55:00*0.82926*0.82923*0.82943*0.82892
08/07/2013 18:00:00*0.82923*0.82937*0.82945*0.82907
08/07/2013 18:05:00*0.82937*0.82941*0.82976*0.82926
08/07/2013 18:10:00*0.82941*0.82927*0.82941*0.8292
08/07/2013 18:15:00*0.82927*0.82909*0.82927*0.82902
08/07/2013 18:20:00*0.82909*0.82927*0.82932*0.82898
08/07/2013 18:25:00*0.82927*0.82914*0.82938*0.82903
08/07/2013 18:30:00*0.82914*0.82914*0.82932*0.82897
08/07/2013 18:35:00*0.82914*0.82931*0.82931*0.82914
08/07/2013 18:40:00*0.82931*0.82922*0.82937*0.82918
08/07/2013 18:45:00*0.82922*0.82912*0.8293*0.82906
08/07/2013 18:50:00*0.82912*0.82946*0.82946*0.82907
08/07/2013 18:55:00*0.82946*0.82933*0.82988*0.82927
08/07/2013 19:00:00*0.82933*0.82959*0.82979*0.82931
08/07/2013 19:05:00*0.82959*0.82926*0.82959*0.82926
08/07/2013 19:10:00*0.82926*0.82919*0.82936*0.82906
08/07/2013 19:15:00*0.82919*0.82907*0.8294*0.82907
08/07/2013 19:20:00*0.82907*0.82936*0.82943*0.82907
08/07/2013 19:25:00*0.82936*0.82929*0.82955*0.82919
08/07/2013 19:30:00*0.82929*0.82945*0.82953*0.8291
08/07/2013 19:35:00*0.82945*0.82954*0.82958*0.8294
08/07/2013 19:40:00*0.82954*0.82985*0.82993*0.82942
08/07/2013 19:45:00*0.82985*0.82973*0.83037*0.82959
08/07/2013 19:50:00*0.82973*0.82933*0.83006*0.82933
08/07/2013 19:55:00*0.82933*0.82917*0.8294*0.82914
08/07/2013 20:00:00*0.82917*0.82934*0.82974*0.82911
08/07/2013 20:05:00*0.82934*0.829*0.82963*0.82896
08/07/2013 20:10:00*0.829*0.82933*0.82966*0.82883
08/07/2013 20:15:00*0.82933*0.82924*0.82952*0.82902
08/07/2013 20:20:00*0.82924*0.82973*0.82975*0.82922
08/07/2013 20:25:00*0.82973*0.83022*0.83029*0.82955
08/07/2013 20:30:00*0.83022*0.83006*0.83029*0.82985
08/07/2013 20:35:00*0.83006*0.82999*0.83029*0.82988
08/07/2013 20:40:00*0.82999*0.82994*0.83005*0.82985
08/07/2013 20:45:00*0.82994*0.8299*0.83008*0.82981
08/07/2013 20:50:00*0.8299*0.82974*0.8299*0.82954
08/07/2013 20:55:00*0.82974*0.82981*0.82982*0.82958
08/07/2013 21:00:00*0.82981*0.82963*0.83004*0.82959
08/07/2013 21:05:00*0.82963*0.82962*0.82989*0.82961
08/07/2013 21:10:00*0.82962*0.82981*0.82999*0.82936
08/07/2013 21:15:00*0.82981*0.82942*0.82983*0.82914
08/07/2013 21:20:00*0.82942*0.82895*0.82971*0.82889
08/07/2013 21:25:00*0.82895*0.82838*0.82901*0.82837
08/07/2013 21:30:00*0.82838*0.8274*0.82838*0.8274
08/07/2013 21:35:00*0.8274*0.82822*0.82867*0.82721
08/07/2013 21:40:00*0.82822*0.82823*0.82871*0.82805
08/07/2013 21:45:00*0.82823*0.82873*0.82873*0.82799
08/07/2013 21:50:00*0.82873*0.82861*0.82893*0.82812
08/07/2013 21:55:00*0.82861*0.82848*0.82885*0.82836
08/07/2013 22:00:00*0.82848*0.82832*0.82867*0.8283
08/07/2013 22:05:00*0.82832*0.82821*0.82849*0.82799
08/07/2013 22:10:00*0.82821*0.82802*0.82851*0.82793
08/07/2013 22:15:00*0.82802*0.82753*0.82832*0.82753
08/07/2013 22:20:00*0.82753*0.82779*0.82783*0.8275
08/07/2013 22:25:00*0.82779*0.82762*0.82788*0.82744
08/07/2013 22:30:00*0.82762*0.82813*0.82813*0.82762
08/07/2013 22:35:00*0.82813*0.82802*0.82859*0.82777
08/07/2013 22:40:00*0.82802*0.8286*0.82872*0.82799
08/07/2013 22:45:00*0.8286*0.82886*0.82889*0.8284
08/07/2013 22:50:00*0.82886*0.8286*0.82896*0.82847
08/07/2013 22:55:00*0.8286*0.82877*0.82899*0.82858
08/07/2013 23:00:00*0.82877*0.82857*0.82883*0.82851
08/07/2013 23:05:00*0.82857*0.8286*0.82866*0.82821
08/07/2013 23:10:00*0.8286*0.82878*0.8295*0.82802
08/07/2013 23:15:00*0.82878*0.8291*0.8294*0.82861
08/07/2013 23:20:00*0.8291*0.82978*0.83007*0.82902
08/07/2013 23:25:00*0.82978*0.8303*0.83045*0.82945
08/07/2013 23:30:00*0.8303*0.82982*0.83035*0.82972
08/07/2013 23:35:00*0.82982*0.82967*0.83027*0.82958
08/07/2013 23:40:00*0.82967*0.82957*0.82973*0.82936
08/07/2013 23:45:00*0.82957*0.82922*0.82961*0.82913
08/07/2013 23:50:00*0.82922*0.82955*0.82972*0.82913
08/07/2013 23:55:00*0.82955*0.82885*0.82964*0.82884
08/08/2013 00:00:00*0.82885*0.82882*0.82892*0.82872
08/08/2013 00:05:00*0.82882*0.82917*0.82917*0.82882
08/08/2013 00:10:00*0.82917*0.82909*0.82922*0.82909
08/08/2013 00:15:00*0.82909*0.82921*0.82923*0.82896
08/08/2013 00:20:00*0.82921*0.82896*0.82942*0.82893
08/08/2013 00:25:00*0.82896*0.8291*0.82916*0.8289
08/08/2013 00:30:00*0.8291*0.82889*0.82912*0.8287
08/08/2013 00:35:00*0.82889*0.82884*0.82915*0.8288
08/08/2013 00:40:00*0.82884*0.82945*0.82949*0.8288
08/08/2013 00:45:00*0.82945*0.8295*0.82985*0.8294
08/08/2013 00:50:00*0.8295*0.82951*0.82977*0.82933
08/08/2013 00:55:00*0.82951*0.82957*0.82962*0.82927
08/08/2013 01:00:00*0.82957*0.82944*0.82964*0.82938
08/08/2013 01:05:00*0.82944*0.82939*0.82956*0.82937
08/08/2013 01:10:00*0.82939*0.8293*0.82948*0.82872
08/08/2013 01:15:00*0.8293*0.82922*0.82958*0.82912
08/08/2013 01:20:00*0.82922*0.82907*0.82928*0.82904
08/08/2013 01:25:00*0.82907*0.82935*0.8294*0.82902
08/08/2013 01:30:00*0.82935*0.82913*0.82935*0.82899
08/08/2013 01:35:00*0.82913*0.82865*0.82913*0.8286
08/08/2013 01:40:00*0.82865*0.8297*0.8298*0.8286
08/08/2013 01:45:00*0.8297*0.82984*0.82989*0.82948
08/08/2013 01:50:00*0.82984*0.83033*0.83041*0.82984
08/08/2013 01:55:00*0.83033*0.83026*0.83042*0.83023
08/08/2013 02:00:00*0.83026*0.82945*0.83038*0.82945
08/08/2013 02:05:00*0.82945*0.82957*0.83024*0.82943
08/08/2013 02:10:00*0.82957*0.82947*0.82984*0.82943
08/08/2013 02:15:00*0.82947*0.82934*0.82955*0.82918
08/08/2013 02:20:00*0.82934*0.82953*0.82953*0.82921
08/08/2013 02:25:00*0.82953*0.82991*0.82998*0.82948
08/08/2013 02:30:00*0.82991*0.8302*0.83033*0.82976
08/08/2013 02:35:00*0.8302*0.82998*0.83039*0.82994
08/08/2013 02:40:00*0.82998*0.83044*0.83044*0.82962
08/08/2013 02:45:00*0.83044*0.8305*0.8307*0.83028
08/08/2013 02:50:00*0.8305*0.8307*0.83083*0.82996
08/08/2013 02:55:00*0.8307*0.83061*0.8309*0.83061
08/08/2013 03:00:00*0.83061*0.83029*0.83065*0.83005
08/08/2013 03:05:00*0.83029*0.83006*0.83053*0.82989
08/08/2013 03:10:00*0.83006*0.82996*0.83051*0.82984
08/08/2013 03:15:00*0.82996*0.8298*0.83007*0.8295
08/08/2013 03:20:00*0.8298*0.82961*0.82993*0.82947
08/08/2013 03:25:00*0.82961*0.82959*0.82989*0.82951
08/08/2013 03:30:00*0.82959*0.82991*0.83012*0.82959
08/08/2013 03:35:00*0.82991*0.83015*0.8302*0.82965
08/08/2013 03:40:00*0.83015*0.82993*0.83024*0.82908
08/08/2013 03:45:00*0.82993*0.82975*0.82996*0.8291
08/08/2013 03:50:00*0.82975*0.82944*0.82997*0.82943
08/08/2013 03:55:00*0.82944*0.8292*0.82975*0.82898
08/08/2013 04:00:00*0.8292*0.82901*0.82928*0.82863
08/08/2013 04:05:00*0.82901*0.82867*0.82914*0.82816
08/08/2013 04:10:00*0.82867*0.82875*0.82891*0.82859
08/08/2013 04:15:00*0.82875*0.82916*0.8292*0.82868
08/08/2013 04:20:00*0.82916*0.82931*0.82934*0.82901
08/08/2013 04:25:00*0.82931*0.8294*0.82966*0.82929
08/08/2013 04:30:00*0.8294*0.8295*0.82958*0.82915
08/08/2013 04:35:00*0.8295*0.82968*0.82976*0.8294
08/08/2013 04:40:00*0.82968*0.82955*0.82996*0.82951
08/08/2013 04:45:00*0.82955*0.8299*0.83027*0.82952
08/08/2013 04:50:00*0.8299*0.82999*0.82999*0.82963
08/08/2013 04:55:00*0.82999*0.83018*0.83054*0.82996
08/08/2013 05:00:00*0.83018*0.82989*0.83048*0.82988
08/08/2013 05:05:00*0.82989*0.82983*0.83028*0.82949
08/08/2013 05:10:00*0.82983*0.82947*0.82988*0.82944
08/08/2013 05:15:00*0.82947*0.82933*0.82947*0.82921
08/08/2013 05:20:00*0.82933*0.82951*0.82954*0.82879
08/08/2013 05:25:00*0.82951*0.82971*0.82977*0.82937
08/08/2013 05:30:00*0.82971*0.82989*0.83018*0.82946
08/08/2013 05:35:00*0.82989*0.83008*0.8302*0.82985
08/08/2013 05:40:00*0.83008*0.83028*0.83031*0.83002
08/08/2013 05:45:00*0.83028*0.83071*0.83072*0.83026
08/08/2013 05:50:00*0.83071*0.83045*0.83096*0.83027
08/08/2013 05:55:00*0.83045*0.8309*0.83107*0.83033
08/08/2013 06:00:00*0.8309*0.83099*0.83105*0.83035
08/08/2013 06:05:00*0.83099*0.83114*0.83142*0.83067
08/08/2013 06:10:00*0.83114*0.83113*0.83138*0.83097
08/08/2013 06:15:00*0.83113*0.83089*0.83113*0.83074
08/08/2013 06:20:00*0.83089*0.83124*0.83124*0.83069
08/08/2013 06:25:00*0.83124*0.83088*0.83124*0.83046
08/08/2013 06:30:00*0.83088*0.83038*0.83091*0.83037
08/08/2013 06:35:00*0.83038*0.8305*0.83065*0.83015
08/08/2013 06:40:00*0.8305*0.83087*0.83091*0.83044
08/08/2013 06:45:00*0.83087*0.8309*0.83117*0.83079
08/08/2013 06:50:00*0.8309*0.83092*0.83097*0.83072
08/08/2013 06:55:00*0.83092*0.83061*0.83092*0.83037
08/08/2013 07:00:00*0.83061*0.83065*0.83086*0.83045
08/08/2013 07:05:00*0.83065*0.83027*0.83069*0.8302
08/08/2013 07:10:00*0.83027*0.8306*0.83075*0.83003
08/08/2013 07:15:00*0.8306*0.8306*0.83076*0.83045
08/08/2013 07:20:00*0.8306*0.83074*0.83074*0.83034
08/08/2013 07:25:00*0.83074*0.83036*0.83074*0.83031
08/08/2013 07:30:00*0.83036*0.83044*0.83049*0.83026
08/08/2013 07:35:00*0.83044*0.83072*0.83073*0.83026
08/08/2013 07:40:00*0.83072*0.83043*0.83081*0.83031
08/08/2013 07:45:00*0.83043*0.83058*0.83061*0.83041
08/08/2013 07:50:00*0.83058*0.83064*0.83066*0.83048
08/08/2013 07:55:00*0.83064*0.83039*0.83072*0.83039
08/08/2013 08:00:00*0.83039*0.83075*0.83078*0.83039
08/08/2013 08:05:00*0.83075*0.83126*0.83147*0.83072
08/08/2013 08:10:00*0.83126*0.83093*0.8314*0.83088
08/08/2013 08:15:00*0.83093*0.83051*0.83096*0.83034
08/08/2013 08:20:00*0.83051*0.83048*0.83055*0.83026
08/08/2013 08:25:00*0.83048*0.83063*0.83064*0.83048
08/08/2013 08:30:00*0.83063*0.8304*0.83063*0.82971
08/08/2013 08:35:00*0.8304*0.8305*0.83089*0.82982
08/08/2013 08:40:00*0.8305*0.83036*0.83092*0.83032
08/08/2013 08:45:00*0.83036*0.8307*0.83091*0.83035
08/08/2013 08:50:00*0.8307*0.83074*0.83108*0.83058
08/08/2013 08:55:00*0.83074*0.83125*0.83126*0.83067
08/08/2013 09:00:00*0.83125*0.83051*0.83138*0.83045
08/08/2013 09:05:00*0.83051*0.8303*0.83057*0.83001
08/08/2013 09:10:00*0.8303*0.83063*0.83079*0.83021
08/08/2013 09:15:00*0.83063*0.83046*0.83063*0.83015
08/08/2013 09:20:00*0.83046*0.83059*0.83075*0.83029
08/08/2013 09:25:00*0.83059*0.83067*0.83103*0.83047
08/08/2013 09:30:00*0.83067*0.83055*0.83112*0.83045
08/08/2013 09:35:00*0.83055*0.83026*0.83065*0.83023
08/08/2013 09:40:00*0.83026*0.82992*0.83044*0.82988
08/08/2013 09:45:00*0.82992*0.82991*0.82997*0.82967
08/08/2013 09:50:00*0.82991*0.82971*0.83015*0.82963
08/08/2013 09:55:00*0.82971*0.82992*0.83013*0.82963
08/08/2013 10:00:00*0.82992*0.83059*0.8307*0.82982
08/08/2013 10:05:00*0.83059*0.83048*0.83071*0.83021
08/08/2013 10:10:00*0.83048*0.83046*0.83051*0.83001
08/08/2013 10:15:00*0.83046*0.83053*0.83083*0.83036
08/08/2013 10:20:00*0.83053*0.83041*0.83066*0.83004
08/08/2013 10:25:00*0.83041*0.83053*0.83059*0.82977
08/08/2013 10:30:00*0.83053*0.83079*0.8309*0.82977
08/08/2013 10:35:00*0.83079*0.83068*0.83105*0.83063
08/08/2013 10:40:00*0.83068*0.83082*0.8309*0.8301
08/08/2013 10:45:00*0.83082*0.83144*0.83144*0.83065
08/08/2013 10:50:00*0.83144*0.83187*0.832*0.83119
08/08/2013 10:55:00*0.83187*0.83183*0.83202*0.83176
08/08/2013 11:00:00*0.83183*0.83296*0.83404*0.83163
08/08/2013 11:05:00*0.83296*0.83343*0.83348*0.83279
08/08/2013 11:10:00*0.83343*0.83315*0.83343*0.83273
08/08/2013 11:15:00*0.83315*0.8328*0.83321*0.83235
08/08/2013 11:20:00*0.8328*0.83246*0.83289*0.83224
08/08/2013 11:25:00*0.83246*0.83241*0.83267*0.83236
08/08/2013 11:30:00*0.83241*0.83222*0.83243*0.83196
08/08/2013 11:35:00*0.83222*0.83113*0.83228*0.83106
08/08/2013 11:40:00*0.83113*0.8307*0.83127*0.83056
08/08/2013 11:45:00*0.8307*0.83118*0.83125*0.83055
08/08/2013 11:50:00*0.83118*0.8309*0.83148*0.83079
08/08/2013 11:55:00*0.8309*0.83122*0.83143*0.8309
08/08/2013 12:00:00*0.83122*0.83135*0.83156*0.83111
08/08/2013 12:05:00*0.83135*0.83141*0.83152*0.83104
08/08/2013 12:10:00*0.83141*0.83084*0.83159*0.83084
08/08/2013 12:15:00*0.83084*0.83072*0.8311*0.83059
08/08/2013 12:20:00*0.83072*0.83018*0.83104*0.83015
08/08/2013 12:25:00*0.83018*0.83029*0.83095*0.83015
08/08/2013 12:30:00*0.83029*0.83004*0.83042*0.82977
08/08/2013 12:35:00*0.83004*0.83005*0.83021*0.82998
08/08/2013 12:40:00*0.83005*0.82978*0.83021*0.82971
08/08/2013 12:45:00*0.82978*0.82982*0.83008*0.82978
08/08/2013 12:50:00*0.82982*0.82966*0.82998*0.82965
08/08/2013 12:55:00*0.82966*0.8296*0.8298*0.82951
08/08/2013 13:00:00*0.8296*0.82785*0.82971*0.82768
08/08/2013 13:05:00*0.82785*0.8286*0.82866*0.82782
08/08/2013 13:10:00*0.8286*0.82849*0.82879*0.82833
08/08/2013 13:15:00*0.82849*0.82838*0.82864*0.82828
08/08/2013 13:20:00*0.82838*0.82812*0.82845*0.82812
08/08/2013 13:25:00*0.82812*0.82839*0.82859*0.82799
08/08/2013 13:30:00*0.82839*0.82809*0.82839*0.82796
08/08/2013 13:35:00*0.82809*0.82795*0.82825*0.82772
08/08/2013 13:40:00*0.82795*0.82845*0.82851*0.82789
08/08/2013 13:45:00*0.82845*0.82854*0.82862*0.82833
08/08/2013 13:50:00*0.82854*0.82862*0.82875*0.8285
08/08/2013 13:55:00*0.82862*0.8286*0.82873*0.82837
08/08/2013 14:00:00*0.8286*0.82824*0.8287*0.82812
08/08/2013 14:05:00*0.82824*0.82815*0.82845*0.82801
08/08/2013 14:10:00*0.82815*0.82804*0.82819*0.82783
08/08/2013 14:15:00*0.82804*0.82791*0.82816*0.82791
08/08/2013 14:20:00*0.82791*0.8282*0.8282*0.82791
08/08/2013 14:25:00*0.8282*0.82832*0.82832*0.82793
08/08/2013 14:30:00*0.82832*0.82849*0.82862*0.82804
08/08/2013 14:35:00*0.82849*0.82838*0.82871*0.82825
08/08/2013 14:40:00*0.82838*0.82832*0.82849*0.828
08/08/2013 14:45:00*0.82832*0.82828*0.82842*0.82826
08/08/2013 14:50:00*0.82828*0.82815*0.82828*0.82808
08/08/2013 14:55:00*0.82815*0.82836*0.82847*0.82809
08/08/2013 15:00:00*0.82836*0.82813*0.82836*0.828
08/08/2013 15:05:00*0.82813*0.82841*0.82849*0.82801
08/08/2013 15:10:00*0.82841*0.8283*0.82843*0.82819
08/08/2013 15:15:00*0.8283*0.82847*0.82849*0.8283
08/08/2013 15:20:00*0.82847*0.82829*0.82854*0.82796
08/08/2013 15:25:00*0.82829*0.82831*0.8284*0.82803
08/08/2013 15:30:00*0.82831*0.82825*0.82835*0.82823
08/08/2013 15:35:00*0.82825*0.82804*0.82837*0.82801
08/08/2013 15:40:00*0.82804*0.82779*0.82804*0.82773
08/08/2013 15:45:00*0.82779*0.82806*0.82811*0.82779
08/08/2013 15:50:00*0.82806*0.82796*0.82808*0.82794
08/08/2013 15:55:00*0.82796*0.82797*0.82801*0.82779
08/08/2013 16:00:00*0.82797*0.82773*0.82804*0.82761
08/08/2013 16:05:00*0.82773*0.82785*0.82785*0.8277
08/08/2013 16:10:00*0.82785*0.82758*0.82785*0.82744
08/08/2013 16:15:00*0.82758*0.82756*0.82772*0.82711
08/08/2013 16:20:00*0.82756*0.82738*0.82758*0.82704
08/08/2013 16:25:00*0.82738*0.82678*0.82742*0.82667
08/08/2013 16:30:00*0.82678*0.827*0.82713*0.82678
08/08/2013 16:35:00*0.827*0.82704*0.82707*0.82687
08/08/2013 16:40:00*0.82704*0.82699*0.82705*0.82688
08/08/2013 16:45:00*0.82699*0.82705*0.8271*0.82695
08/08/2013 16:50:00*0.82705*0.82698*0.82716*0.82685
08/08/2013 16:55:00*0.82698*0.82689*0.82706*0.82677
08/08/2013 17:00:00*0.82689*0.82684*0.82692*0.82681
