08/06/2013 17:05:00*0.8193*0.81875*0.8193*0.81813
08/06/2013 17:10:00*0.81875*0.81899*0.81925*0.81868
08/06/2013 17:15:00*0.81899*0.81891*0.81901*0.81878
08/06/2013 17:20:00*0.81891*0.81921*0.81928*0.8186
08/06/2013 17:25:00*0.81921*0.81966*0.81976*0.81917
08/06/2013 17:30:00*0.81966*0.81965*0.81981*0.81962
08/06/2013 17:35:00*0.81965*0.81977*0.81998*0.81964
08/06/2013 17:40:00*0.81977*0.82003*0.82044*0.81976
08/06/2013 17:45:00*0.82003*0.8201*0.8203*0.81987
08/06/2013 17:50:00*0.8201*0.81972*0.82027*0.81963
08/06/2013 17:55:00*0.81972*0.81993*0.81995*0.81964
08/06/2013 18:00:00*0.81993*0.81972*0.82009*0.8197
08/06/2013 18:05:00*0.81972*0.81977*0.82001*0.81972
08/06/2013 18:10:00*0.81977*0.82017*0.82034*0.81972
08/06/2013 18:15:00*0.82017*0.82017*0.82043*0.82015
08/06/2013 18:20:00*0.82017*0.82026*0.82039*0.82017
08/06/2013 18:25:00*0.82026*0.82069*0.82132*0.82026
08/06/2013 18:30:00*0.82069*0.81978*0.82078*0.81968
08/06/2013 18:35:00*0.81978*0.81924*0.81989*0.81917
08/06/2013 18:40:00*0.81924*0.81995*0.81995*0.81922
08/06/2013 18:45:00*0.81995*0.81983*0.82059*0.8196
08/06/2013 18:50:00*0.81983*0.81886*0.82026*0.81838
08/06/2013 18:55:00*0.81886*0.81959*0.81985*0.81886
08/06/2013 19:00:00*0.81959*0.81965*0.81996*0.81938
08/06/2013 19:05:00*0.81965*0.81915*0.81965*0.81906
08/06/2013 19:10:00*0.81915*0.8192*0.81948*0.81908
08/06/2013 19:15:00*0.8192*0.8204*0.82065*0.81905
08/06/2013 19:20:00*0.8204*0.82042*0.82044*0.8202
08/06/2013 19:25:00*0.82042*0.82035*0.82045*0.82018
08/06/2013 19:30:00*0.82035*0.82019*0.82036*0.81985
08/06/2013 19:35:00*0.82019*0.82036*0.82041*0.82001
08/06/2013 19:40:00*0.82036*0.82058*0.8208*0.82036
08/06/2013 19:45:00*0.82058*0.81955*0.82058*0.81945
08/06/2013 19:50:00*0.81955*0.81982*0.82009*0.8194
08/06/2013 19:55:00*0.81982*0.81957*0.81993*0.81933
08/06/2013 20:00:00*0.81957*0.81915*0.81975*0.81909
08/06/2013 20:05:00*0.81915*0.81956*0.81977*0.81911
08/06/2013 20:10:00*0.81956*0.81977*0.82021*0.81952
08/06/2013 20:15:00*0.81977*0.8197*0.8199*0.81922
08/06/2013 20:20:00*0.8197*0.8196*0.8197*0.81951
08/06/2013 20:25:00*0.8196*0.81959*0.81971*0.81955
08/06/2013 20:30:00*0.81959*0.81982*0.81989*0.81957
08/06/2013 20:35:00*0.81982*0.81922*0.8199*0.81922
08/06/2013 20:40:00*0.81922*0.8196*0.81986*0.81911
08/06/2013 20:45:00*0.8196*0.81949*0.81998*0.81939
08/06/2013 20:50:00*0.81949*0.81955*0.81959*0.81942
08/06/2013 20:55:00*0.81955*0.81957*0.81978*0.81928
08/06/2013 21:00:00*0.81957*0.81964*0.81964*0.81914
08/06/2013 21:05:00*0.81964*0.81924*0.81967*0.81905
08/06/2013 21:10:00*0.81924*0.81946*0.81973*0.81915
08/06/2013 21:15:00*0.81946*0.81927*0.81968*0.81889
08/06/2013 21:20:00*0.81927*0.81911*0.81941*0.81903
08/06/2013 21:25:00*0.81911*0.81919*0.81923*0.81898
08/06/2013 21:30:00*0.81919*0.81919*0.81935*0.81916
08/06/2013 21:35:00*0.81919*0.81922*0.81969*0.81918
08/06/2013 21:40:00*0.81922*0.81921*0.81937*0.81907
08/06/2013 21:45:00*0.81921*0.81935*0.81943*0.81913
08/06/2013 21:50:00*0.81935*0.81936*0.81939*0.81914
08/06/2013 21:55:00*0.81936*0.81936*0.81962*0.81915
08/06/2013 22:00:00*0.81936*0.81921*0.81959*0.81908
08/06/2013 22:05:00*0.81921*0.8195*0.8195*0.81897
08/06/2013 22:10:00*0.8195*0.81944*0.81951*0.81918
08/06/2013 22:15:00*0.81944*0.81947*0.81963*0.81944
08/06/2013 22:20:00*0.81947*0.81934*0.81951*0.81931
08/06/2013 22:25:00*0.81934*0.81943*0.81944*0.81933
08/06/2013 22:30:00*0.81943*0.81933*0.81943*0.81933
08/06/2013 22:35:00*0.81933*0.8194*0.81945*0.81933
08/06/2013 22:40:00*0.8194*0.81925*0.81953*0.81925
08/06/2013 22:45:00*0.81925*0.81928*0.81933*0.81921
08/06/2013 22:50:00*0.81928*0.8191*0.81931*0.8191
08/06/2013 22:55:00*0.8191*0.81931*0.81934*0.8191
08/06/2013 23:00:00*0.81931*0.81937*0.81951*0.81927
08/06/2013 23:05:00*0.81937*0.8194*0.81957*0.81935
08/06/2013 23:10:00*0.8194*0.81926*0.81941*0.81923
08/06/2013 23:15:00*0.81926*0.81928*0.81934*0.81918
08/06/2013 23:20:00*0.81928*0.81948*0.81951*0.81928
08/06/2013 23:25:00*0.81948*0.81951*0.81956*0.81936
08/06/2013 23:30:00*0.81951*0.81952*0.81956*0.81945
08/06/2013 23:35:00*0.81952*0.81964*0.81965*0.81946
08/06/2013 23:40:00*0.81964*0.81964*0.81973*0.81949
08/06/2013 23:45:00*0.81964*0.81942*0.81964*0.81942
08/06/2013 23:50:00*0.81942*0.81946*0.81955*0.81933
08/06/2013 23:55:00*0.81946*0.81954*0.8196*0.81935
08/07/2013 00:00:00*0.81954*0.81963*0.81968*0.81938
08/07/2013 00:05:00*0.81963*0.81967*0.8197*0.81956
08/07/2013 00:10:00*0.81967*0.81932*0.81973*0.81925
08/07/2013 00:15:00*0.81932*0.81983*0.81989*0.8193
08/07/2013 00:20:00*0.81983*0.82001*0.82001*0.81971
08/07/2013 00:25:00*0.82001*0.81977*0.82003*0.81977
08/07/2013 00:30:00*0.81977*0.82013*0.82027*0.81977
08/07/2013 00:35:00*0.82013*0.81988*0.82013*0.81984
08/07/2013 00:40:00*0.81988*0.81994*0.82012*0.8198
08/07/2013 00:45:00*0.81994*0.82005*0.82011*0.8198
08/07/2013 00:50:00*0.82005*0.82009*0.82012*0.81985
08/07/2013 00:55:00*0.82009*0.82046*0.82046*0.82002
08/07/2013 01:00:00*0.82046*0.81995*0.82066*0.81986
08/07/2013 01:05:00*0.81995*0.81984*0.82008*0.81976
08/07/2013 01:10:00*0.81984*0.81986*0.81992*0.81984
08/07/2013 01:15:00*0.81986*0.81998*0.82002*0.81986
08/07/2013 01:20:00*0.81998*0.82022*0.82032*0.81998
08/07/2013 01:25:00*0.82022*0.8204*0.82049*0.82022
08/07/2013 01:30:00*0.8204*0.82008*0.8204*0.8198
08/07/2013 01:35:00*0.82008*0.82003*0.8202*0.81992
08/07/2013 01:40:00*0.82003*0.81988*0.82014*0.8198
08/07/2013 01:45:00*0.81988*0.82011*0.82029*0.81978
08/07/2013 01:50:00*0.82011*0.82043*0.82057*0.82001
08/07/2013 01:55:00*0.82043*0.8209*0.82097*0.82036
08/07/2013 02:00:00*0.8209*0.8209*0.82103*0.82083
08/07/2013 02:05:00*0.8209*0.82067*0.82108*0.82066
08/07/2013 02:10:00*0.82067*0.82062*0.82087*0.82033
08/07/2013 02:15:00*0.82062*0.82069*0.82084*0.82058
08/07/2013 02:20:00*0.82069*0.82074*0.82104*0.82069
08/07/2013 02:25:00*0.82074*0.82073*0.8209*0.82062
08/07/2013 02:30:00*0.82073*0.82073*0.82101*0.82073
08/07/2013 02:35:00*0.82073*0.82072*0.82081*0.82062
08/07/2013 02:40:00*0.82072*0.82057*0.82075*0.82052
08/07/2013 02:45:00*0.82057*0.8207*0.82073*0.82039
08/07/2013 02:50:00*0.8207*0.82051*0.82086*0.82027
08/07/2013 02:55:00*0.82051*0.82111*0.82125*0.8205
08/07/2013 03:00:00*0.82111*0.82149*0.82164*0.82102
08/07/2013 03:05:00*0.82149*0.82138*0.82163*0.82129
08/07/2013 03:10:00*0.82138*0.82124*0.82144*0.82107
08/07/2013 03:15:00*0.82124*0.82113*0.82145*0.82081
08/07/2013 03:20:00*0.82113*0.82142*0.82151*0.82096
08/07/2013 03:25:00*0.82142*0.82133*0.82144*0.82118
08/07/2013 03:30:00*0.82133*0.82185*0.82221*0.82127
08/07/2013 03:35:00*0.82185*0.82172*0.82251*0.82172
08/07/2013 03:40:00*0.82172*0.82197*0.82214*0.82168
08/07/2013 03:45:00*0.82197*0.82113*0.82203*0.82102
08/07/2013 03:50:00*0.82113*0.8214*0.82171*0.82103
08/07/2013 03:55:00*0.8214*0.82151*0.82199*0.82121
08/07/2013 04:00:00*0.82151*0.82193*0.82193*0.82144
08/07/2013 04:05:00*0.82193*0.82179*0.8223*0.82173
08/07/2013 04:10:00*0.82179*0.82215*0.82218*0.82177
08/07/2013 04:15:00*0.82215*0.82212*0.82216*0.82172
08/07/2013 04:20:00*0.82212*0.82254*0.82273*0.82203
08/07/2013 04:25:00*0.82254*0.82267*0.82286*0.82247
08/07/2013 04:30:00*0.82267*0.82255*0.82288*0.82255
08/07/2013 04:35:00*0.82255*0.82189*0.82286*0.82186
08/07/2013 04:40:00*0.82189*0.8224*0.8224*0.82173
08/07/2013 04:45:00*0.8224*0.82289*0.82293*0.82239
08/07/2013 04:50:00*0.82289*0.82318*0.82357*0.82275
08/07/2013 04:55:00*0.82318*0.82278*0.82324*0.82272
08/07/2013 05:00:00*0.82278*0.82295*0.82303*0.82257
08/07/2013 05:05:00*0.82295*0.82288*0.82354*0.82261
08/07/2013 05:10:00*0.82288*0.82325*0.82328*0.82284
08/07/2013 05:15:00*0.82325*0.82328*0.82338*0.8231
08/07/2013 05:20:00*0.82328*0.82301*0.82328*0.82259
08/07/2013 05:25:00*0.82301*0.82293*0.82314*0.82277
08/07/2013 05:30:00*0.82293*0.82275*0.82332*0.82275
08/07/2013 05:35:00*0.82275*0.82347*0.82371*0.82259
08/07/2013 05:40:00*0.82347*0.82284*0.82361*0.8228
08/07/2013 05:45:00*0.82284*0.82243*0.82309*0.82242
08/07/2013 05:50:00*0.82243*0.82187*0.82256*0.82181
08/07/2013 05:55:00*0.82187*0.82238*0.8224*0.82184
08/07/2013 06:00:00*0.82238*0.82337*0.82337*0.82218
08/07/2013 06:05:00*0.82337*0.82289*0.82355*0.82289
08/07/2013 06:10:00*0.82289*0.8224*0.82313*0.82217
08/07/2013 06:15:00*0.8224*0.82276*0.82276*0.8224
08/07/2013 06:20:00*0.82276*0.82242*0.82302*0.82203
08/07/2013 06:25:00*0.82242*0.82227*0.82261*0.82205
08/07/2013 06:30:00*0.82227*0.82241*0.82272*0.8221
08/07/2013 06:35:00*0.82241*0.82223*0.82269*0.82219
08/07/2013 06:40:00*0.82223*0.82214*0.82239*0.82191
08/07/2013 06:45:00*0.82214*0.82179*0.82225*0.82175
08/07/2013 06:50:00*0.82179*0.82209*0.82225*0.82179
08/07/2013 06:55:00*0.82209*0.82278*0.82292*0.82204
08/07/2013 07:00:00*0.82278*0.82212*0.823*0.82199
08/07/2013 07:05:00*0.82212*0.82294*0.82298*0.8221
08/07/2013 07:10:00*0.82294*0.82323*0.82325*0.82279
08/07/2013 07:15:00*0.82323*0.823*0.82323*0.82273
08/07/2013 07:20:00*0.823*0.8234*0.82349*0.8229
08/07/2013 07:25:00*0.8234*0.82349*0.8238*0.82331
08/07/2013 07:30:00*0.82349*0.82359*0.82373*0.82346
08/07/2013 07:35:00*0.82359*0.82346*0.82363*0.8234
08/07/2013 07:40:00*0.82346*0.82356*0.82357*0.82327
08/07/2013 07:45:00*0.82356*0.82339*0.82356*0.82327
08/07/2013 07:50:00*0.82339*0.82272*0.82343*0.82269
08/07/2013 07:55:00*0.82272*0.82305*0.82315*0.82272
08/07/2013 08:00:00*0.82305*0.82353*0.82358*0.823
08/07/2013 08:05:00*0.82353*0.82335*0.82359*0.8233
08/07/2013 08:10:00*0.82335*0.82353*0.82358*0.82326
08/07/2013 08:15:00*0.82353*0.82397*0.82417*0.8235
08/07/2013 08:20:00*0.82397*0.82422*0.82429*0.82397
08/07/2013 08:25:00*0.82422*0.82432*0.82447*0.82413
08/07/2013 08:30:00*0.82432*0.8247*0.8247*0.82426
08/07/2013 08:35:00*0.8247*0.82442*0.82484*0.82414
08/07/2013 08:40:00*0.82442*0.82454*0.82474*0.82425
08/07/2013 08:45:00*0.82454*0.82401*0.82459*0.82379
08/07/2013 08:50:00*0.82401*0.82431*0.82433*0.82398
08/07/2013 08:55:00*0.82431*0.82475*0.82478*0.82423
08/07/2013 09:00:00*0.82475*0.82516*0.82522*0.82468
08/07/2013 09:05:00*0.82516*0.82536*0.82561*0.82508
08/07/2013 09:10:00*0.82536*0.82547*0.82562*0.82529
08/07/2013 09:15:00*0.82547*0.82602*0.82607*0.82535
08/07/2013 09:20:00*0.82602*0.8261*0.82626*0.82593
08/07/2013 09:25:00*0.8261*0.82641*0.82641*0.82546
08/07/2013 09:30:00*0.82641*0.8261*0.82645*0.82599
08/07/2013 09:35:00*0.8261*0.82753*0.82829*0.82604
08/07/2013 09:40:00*0.82753*0.82783*0.82858*0.82742
08/07/2013 09:45:00*0.82783*0.82759*0.8284*0.82759
08/07/2013 09:50:00*0.82759*0.82711*0.82775*0.8271
08/07/2013 09:55:00*0.82711*0.82687*0.82736*0.82669
08/07/2013 10:00:00*0.82687*0.82837*0.82851*0.8267
08/07/2013 10:05:00*0.82837*0.82891*0.8292*0.82828
08/07/2013 10:10:00*0.82891*0.82829*0.82897*0.82818
08/07/2013 10:15:00*0.82829*0.82872*0.82885*0.82798
08/07/2013 10:20:00*0.82872*0.82958*0.83021*0.82863
08/07/2013 10:25:00*0.82958*0.82956*0.8297*0.82903
08/07/2013 10:30:00*0.82956*0.83013*0.83013*0.82947
08/07/2013 10:35:00*0.83013*0.83041*0.83045*0.83011
08/07/2013 10:40:00*0.83041*0.82987*0.83047*0.82967
08/07/2013 10:45:00*0.82987*0.82966*0.82999*0.82948
08/07/2013 10:50:00*0.82966*0.83035*0.83039*0.82965
08/07/2013 10:55:00*0.83035*0.8304*0.83054*0.83008
08/07/2013 11:00:00*0.8304*0.83082*0.83113*0.83016
08/07/2013 11:05:00*0.83082*0.83065*0.83091*0.83047
08/07/2013 11:10:00*0.83065*0.8311*0.83114*0.83053
08/07/2013 11:15:00*0.8311*0.83083*0.83152*0.83076
08/07/2013 11:20:00*0.83083*0.83114*0.8312*0.83079
08/07/2013 11:25:00*0.83114*0.8314*0.83147*0.83111
08/07/2013 11:30:00*0.8314*0.83215*0.83222*0.83131
08/07/2013 11:35:00*0.83215*0.83176*0.83326*0.8316
08/07/2013 11:40:00*0.83176*0.83169*0.83209*0.8314
08/07/2013 11:45:00*0.83169*0.83173*0.83222*0.83154
08/07/2013 11:50:00*0.83173*0.83149*0.83187*0.83129
08/07/2013 11:55:00*0.83149*0.83095*0.83153*0.83078
08/07/2013 12:00:00*0.83095*0.83075*0.83095*0.83056
08/07/2013 12:05:00*0.83075*0.83096*0.83108*0.8306
08/07/2013 12:10:00*0.83096*0.83087*0.831*0.83076
08/07/2013 12:15:00*0.83087*0.83072*0.83096*0.83062
08/07/2013 12:20:00*0.83072*0.83081*0.83091*0.83063
08/07/2013 12:25:00*0.83081*0.83088*0.83103*0.8307
08/07/2013 12:30:00*0.83088*0.83084*0.8311*0.8306
08/07/2013 12:35:00*0.83084*0.83063*0.83084*0.83041
08/07/2013 12:40:00*0.83063*0.83037*0.83063*0.83022
08/07/2013 12:45:00*0.83037*0.83023*0.83049*0.83018
08/07/2013 12:50:00*0.83023*0.83008*0.83027*0.83003
08/07/2013 12:55:00*0.83008*0.82978*0.83024*0.82975
08/07/2013 13:00:00*0.82978*0.8302*0.83023*0.82968
08/07/2013 13:05:00*0.8302*0.82997*0.83055*0.82997
08/07/2013 13:10:00*0.82997*0.83009*0.8302*0.82982
08/07/2013 13:15:00*0.83009*0.82981*0.83009*0.82969
08/07/2013 13:20:00*0.82981*0.82982*0.82992*0.82969
08/07/2013 13:25:00*0.82982*0.82943*0.82982*0.82942
08/07/2013 13:30:00*0.82943*0.82951*0.82979*0.8291
08/07/2013 13:35:00*0.82951*0.82935*0.82954*0.82935
08/07/2013 13:40:00*0.82935*0.82942*0.82951*0.82933
08/07/2013 13:45:00*0.82942*0.82902*0.82944*0.82894
08/07/2013 13:50:00*0.82902*0.82915*0.82915*0.82874
08/07/2013 13:55:00*0.82915*0.82965*0.82965*0.82915
08/07/2013 14:00:00*0.82965*0.82995*0.82995*0.82957
08/07/2013 14:05:00*0.82995*0.8299*0.83014*0.82984
08/07/2013 14:10:00*0.8299*0.82993*0.83006*0.82986
08/07/2013 14:15:00*0.82993*0.82978*0.83003*0.82961
08/07/2013 14:20:00*0.82978*0.83003*0.8302*0.8297
08/07/2013 14:25:00*0.83003*0.8302*0.83026*0.82993
08/07/2013 14:30:00*0.8302*0.82966*0.83025*0.82949
08/07/2013 14:35:00*0.82966*0.82975*0.8299*0.82966
08/07/2013 14:40:00*0.82975*0.82944*0.82981*0.82941
08/07/2013 14:45:00*0.82944*0.82973*0.82973*0.82944
08/07/2013 14:50:00*0.82973*0.82976*0.82978*0.82955
08/07/2013 14:55:00*0.82976*0.82979*0.8298*0.82971
08/07/2013 15:00:00*0.82979*0.8297*0.82983*0.8295
08/07/2013 15:05:00*0.8297*0.82945*0.83014*0.82941
08/07/2013 15:10:00*0.82945*0.82991*0.83011*0.82938
08/07/2013 15:15:00*0.82991*0.8295*0.82994*0.82948
08/07/2013 15:20:00*0.8295*0.82958*0.82976*0.82946
08/07/2013 15:25:00*0.82958*0.82942*0.82968*0.82937
08/07/2013 15:30:00*0.82942*0.82927*0.82943*0.82914
08/07/2013 15:35:00*0.82927*0.8293*0.82941*0.82924
08/07/2013 15:40:00*0.8293*0.82953*0.82985*0.82925
08/07/2013 15:45:00*0.82953*0.82941*0.82956*0.82938
08/07/2013 15:50:00*0.82941*0.82954*0.82957*0.82936
08/07/2013 15:55:00*0.82954*0.82963*0.82965*0.8295
08/07/2013 16:00:00*0.82963*0.82952*0.82971*0.82948
08/07/2013 16:05:00*0.82952*0.82963*0.82976*0.82938
08/07/2013 16:10:00*0.82963*0.82967*0.82984*0.82952
08/07/2013 16:15:00*0.82967*0.8298*0.82994*0.8295
08/07/2013 16:20:00*0.8298*0.82972*0.83015*0.82963
08/07/2013 16:25:00*0.82972*0.8297*0.83001*0.82965
08/07/2013 16:30:00*0.8297*0.82989*0.82992*0.8297
08/07/2013 16:35:00*0.82989*0.83008*0.83037*0.82989
08/07/2013 16:40:00*0.83008*0.82999*0.83044*0.8299
08/07/2013 16:45:00*0.82999*0.83043*0.83059*0.82988
08/07/2013 16:50:00*0.83043*0.83038*0.83044*0.83006
08/07/2013 16:55:00*0.83038*0.83063*0.83084*0.83021
08/07/2013 17:00:00*0.83063*0.8304*0.83077*0.8304
