08/05/2013 17:05:00*0.81042*0.81027*0.81042*0.8091
08/05/2013 17:10:00*0.81027*0.81037*0.81071*0.81016
08/05/2013 17:15:00*0.81037*0.81167*0.81181*0.81035
08/05/2013 17:20:00*0.81167*0.81166*0.81189*0.81145
08/05/2013 17:25:00*0.81166*0.81164*0.81168*0.81155
08/05/2013 17:30:00*0.81164*0.8116*0.81167*0.81158
08/05/2013 17:35:00*0.8116*0.81187*0.81218*0.81159
08/05/2013 17:40:00*0.81187*0.81334*0.81334*0.81187
08/05/2013 17:45:00*0.81334*0.81394*0.81466*0.81284
08/05/2013 17:50:00*0.81394*0.81315*0.81404*0.81315
08/05/2013 17:55:00*0.81315*0.81377*0.81396*0.81277
08/05/2013 18:00:00*0.81377*0.81307*0.81379*0.81283
08/05/2013 18:05:00*0.81307*0.81274*0.81348*0.8127
08/05/2013 18:10:00*0.81274*0.81329*0.81341*0.81274
08/05/2013 18:15:00*0.81329*0.81323*0.81345*0.81316
08/05/2013 18:20:00*0.81323*0.81353*0.81354*0.81323
08/05/2013 18:25:00*0.81353*0.81359*0.81374*0.81344
08/05/2013 18:30:00*0.81359*0.81332*0.8136*0.81328
08/05/2013 18:35:00*0.81332*0.81358*0.81385*0.81312
08/05/2013 18:40:00*0.81358*0.81337*0.81361*0.81317
08/05/2013 18:45:00*0.81337*0.81331*0.81356*0.81325
08/05/2013 18:50:00*0.81331*0.81292*0.81331*0.81276
08/05/2013 18:55:00*0.81292*0.8128*0.81302*0.81274
08/05/2013 19:00:00*0.8128*0.81297*0.813*0.81268
08/05/2013 19:05:00*0.81297*0.81214*0.81303*0.81202
08/05/2013 19:10:00*0.81214*0.81214*0.81248*0.81195
08/05/2013 19:15:00*0.81214*0.81118*0.81214*0.81114
08/05/2013 19:20:00*0.81118*0.81129*0.81145*0.811
08/05/2013 19:25:00*0.81129*0.81154*0.81154*0.81095
08/05/2013 19:30:00*0.81154*0.8114*0.81217*0.8114
08/05/2013 19:35:00*0.8114*0.81196*0.81223*0.8114
08/05/2013 19:40:00*0.81196*0.81154*0.81197*0.81154
08/05/2013 19:45:00*0.81154*0.81187*0.81193*0.81129
08/05/2013 19:50:00*0.81187*0.8113*0.81199*0.8113
08/05/2013 19:55:00*0.8113*0.81137*0.81165*0.81127
08/05/2013 20:00:00*0.81137*0.81161*0.81161*0.81134
08/05/2013 20:05:00*0.81161*0.81173*0.81191*0.81148
08/05/2013 20:10:00*0.81173*0.81104*0.81189*0.81104
08/05/2013 20:15:00*0.81104*0.81064*0.8112*0.81059
08/05/2013 20:20:00*0.81064*0.81076*0.81098*0.8106
08/05/2013 20:25:00*0.81076*0.81134*0.81148*0.81074
08/05/2013 20:30:00*0.81134*0.81149*0.81174*0.81133
08/05/2013 20:35:00*0.81149*0.81188*0.81214*0.81138
08/05/2013 20:40:00*0.81188*0.81192*0.81199*0.81176
08/05/2013 20:45:00*0.81192*0.81204*0.81223*0.81161
08/05/2013 20:50:00*0.81204*0.81213*0.81256*0.81157
08/05/2013 20:55:00*0.81213*0.81138*0.81213*0.81131
08/05/2013 21:00:00*0.81138*0.81116*0.81167*0.81116
08/05/2013 21:05:00*0.81116*0.81131*0.81138*0.81106
08/05/2013 21:10:00*0.81131*0.81109*0.81165*0.81109
08/05/2013 21:15:00*0.81109*0.81129*0.81138*0.81093
08/05/2013 21:20:00*0.81129*0.811*0.8115*0.811
08/05/2013 21:25:00*0.811*0.81115*0.81129*0.81083
08/05/2013 21:30:00*0.81115*0.8112*0.81145*0.81094
08/05/2013 21:35:00*0.8112*0.81142*0.81181*0.81109
08/05/2013 21:40:00*0.81142*0.81097*0.81164*0.81094
08/05/2013 21:45:00*0.81097*0.81088*0.81105*0.81078
08/05/2013 21:50:00*0.81088*0.81122*0.81122*0.81088
08/05/2013 21:55:00*0.81122*0.81088*0.8113*0.8107
08/05/2013 22:00:00*0.81088*0.81093*0.81108*0.81081
08/05/2013 22:05:00*0.81093*0.81104*0.81106*0.81082
08/05/2013 22:10:00*0.81104*0.81101*0.81105*0.8106
08/05/2013 22:15:00*0.81101*0.81116*0.81122*0.81085
08/05/2013 22:20:00*0.81116*0.81092*0.81122*0.8109
08/05/2013 22:25:00*0.81092*0.81097*0.81109*0.81075
08/05/2013 22:30:00*0.81097*0.81056*0.811*0.81045
08/05/2013 22:35:00*0.81056*0.81066*0.81092*0.81056
08/05/2013 22:40:00*0.81066*0.81102*0.81107*0.81062
08/05/2013 22:45:00*0.81102*0.81085*0.81126*0.81085
08/05/2013 22:50:00*0.81085*0.81104*0.8112*0.81082
08/05/2013 22:55:00*0.81104*0.81104*0.81114*0.81077
08/05/2013 23:00:00*0.81104*0.81073*0.81107*0.81056
08/05/2013 23:05:00*0.81073*0.81097*0.81103*0.8107
08/05/2013 23:10:00*0.81097*0.8108*0.81112*0.81077
08/05/2013 23:15:00*0.8108*0.81087*0.81096*0.81076
08/05/2013 23:20:00*0.81087*0.81116*0.81116*0.81074
08/05/2013 23:25:00*0.81116*0.81116*0.81126*0.81106
08/05/2013 23:30:00*0.81116*0.81075*0.81122*0.81072
08/05/2013 23:35:00*0.81075*0.81102*0.81102*0.81071
08/05/2013 23:40:00*0.81102*0.81097*0.8112*0.81096
08/05/2013 23:45:00*0.81097*0.81097*0.81108*0.8107
08/05/2013 23:50:00*0.81097*0.81089*0.81115*0.81079
08/05/2013 23:55:00*0.81089*0.81109*0.81134*0.81087
08/06/2013 00:00:00*0.81109*0.81094*0.81164*0.81082
08/06/2013 00:05:00*0.81094*0.81081*0.81096*0.81069
08/06/2013 00:10:00*0.81081*0.81092*0.81101*0.8106
08/06/2013 00:15:00*0.81092*0.81088*0.81116*0.81084
08/06/2013 00:20:00*0.81088*0.81099*0.81118*0.81085
08/06/2013 00:25:00*0.81099*0.81125*0.81146*0.81086
08/06/2013 00:30:00*0.81125*0.81148*0.81158*0.81084
08/06/2013 00:35:00*0.81148*0.81145*0.81235*0.81107
08/06/2013 00:40:00*0.81145*0.81187*0.81234*0.81143
08/06/2013 00:45:00*0.81187*0.81178*0.81199*0.81161
08/06/2013 00:50:00*0.81178*0.81217*0.81237*0.81169
08/06/2013 00:55:00*0.81217*0.81281*0.81296*0.81213
08/06/2013 01:00:00*0.81281*0.81258*0.81296*0.81234
08/06/2013 01:05:00*0.81258*0.81387*0.81413*0.81258
08/06/2013 01:10:00*0.81387*0.81316*0.81407*0.81316
08/06/2013 01:15:00*0.81316*0.81326*0.81349*0.81269
08/06/2013 01:20:00*0.81326*0.81323*0.81332*0.81287
08/06/2013 01:25:00*0.81323*0.81356*0.81371*0.8132
08/06/2013 01:30:00*0.81356*0.81425*0.81431*0.81356
08/06/2013 01:35:00*0.81425*0.81241*0.81425*0.81241
08/06/2013 01:40:00*0.81241*0.81286*0.81292*0.81216
08/06/2013 01:45:00*0.81286*0.81274*0.81303*0.81259
08/06/2013 01:50:00*0.81274*0.81282*0.81302*0.81261
08/06/2013 01:55:00*0.81282*0.81316*0.81371*0.81282
08/06/2013 02:00:00*0.81316*0.81326*0.8136*0.81311
08/06/2013 02:05:00*0.81326*0.81333*0.81352*0.81317
08/06/2013 02:10:00*0.81333*0.8139*0.81393*0.8133
08/06/2013 02:15:00*0.8139*0.81383*0.81405*0.81372
08/06/2013 02:20:00*0.81383*0.81368*0.81401*0.81367
08/06/2013 02:25:00*0.81368*0.81377*0.81397*0.81358
08/06/2013 02:30:00*0.81377*0.81388*0.81397*0.81369
08/06/2013 02:35:00*0.81388*0.81375*0.81403*0.81368
08/06/2013 02:40:00*0.81375*0.81401*0.81412*0.81364
08/06/2013 02:45:00*0.81401*0.81404*0.81404*0.81375
08/06/2013 02:50:00*0.81404*0.8142*0.81424*0.81404
08/06/2013 02:55:00*0.8142*0.81431*0.81437*0.8141
08/06/2013 03:00:00*0.81431*0.81424*0.81432*0.81418
08/06/2013 03:05:00*0.81424*0.81496*0.81497*0.81424
08/06/2013 03:10:00*0.81496*0.81479*0.81502*0.81479
08/06/2013 03:15:00*0.81479*0.81457*0.81489*0.81449
08/06/2013 03:20:00*0.81457*0.81438*0.81464*0.81434
08/06/2013 03:25:00*0.81438*0.81411*0.81444*0.814
08/06/2013 03:30:00*0.81411*0.81372*0.81434*0.81368
08/06/2013 03:35:00*0.81372*0.81386*0.81391*0.81367
08/06/2013 03:40:00*0.81386*0.81378*0.81391*0.81363
08/06/2013 03:45:00*0.81378*0.81413*0.81428*0.81375
08/06/2013 03:50:00*0.81413*0.8141*0.81422*0.81389
08/06/2013 03:55:00*0.8141*0.81393*0.8141*0.81374
08/06/2013 04:00:00*0.81393*0.81453*0.81468*0.8139
08/06/2013 04:05:00*0.81453*0.81509*0.8151*0.81447
08/06/2013 04:10:00*0.81509*0.81629*0.81632*0.81504
08/06/2013 04:15:00*0.81629*0.81648*0.81667*0.81603
08/06/2013 04:20:00*0.81648*0.81634*0.81657*0.81596
08/06/2013 04:25:00*0.81634*0.81652*0.81665*0.81604
08/06/2013 04:30:00*0.81652*0.81639*0.81689*0.81596
08/06/2013 04:35:00*0.81639*0.81589*0.81639*0.81589
08/06/2013 04:40:00*0.81589*0.81557*0.81596*0.81556
08/06/2013 04:45:00*0.81557*0.8158*0.81589*0.8155
08/06/2013 04:50:00*0.8158*0.81583*0.81596*0.81571
08/06/2013 04:55:00*0.81583*0.81568*0.81589*0.81568
08/06/2013 05:00:00*0.81568*0.81653*0.81667*0.81552
08/06/2013 05:05:00*0.81653*0.81649*0.8166*0.81633
08/06/2013 05:10:00*0.81649*0.81721*0.81724*0.81632
08/06/2013 05:15:00*0.81721*0.8173*0.81779*0.81712
08/06/2013 05:20:00*0.8173*0.817*0.8173*0.81689
08/06/2013 05:25:00*0.817*0.81733*0.81744*0.81684
08/06/2013 05:30:00*0.81733*0.81732*0.81751*0.81726
08/06/2013 05:35:00*0.81732*0.81705*0.81741*0.81696
08/06/2013 05:40:00*0.81705*0.81724*0.81732*0.81681
08/06/2013 05:45:00*0.81724*0.8168*0.81748*0.8168
08/06/2013 05:50:00*0.8168*0.81674*0.81699*0.8167
08/06/2013 05:55:00*0.81674*0.8168*0.8169*0.81666
08/06/2013 06:00:00*0.8168*0.81654*0.81717*0.81645
08/06/2013 06:05:00*0.81654*0.81629*0.81655*0.81618
08/06/2013 06:10:00*0.81629*0.81614*0.81632*0.81609
08/06/2013 06:15:00*0.81614*0.81664*0.81668*0.81594
08/06/2013 06:20:00*0.81664*0.81666*0.81687*0.81648
08/06/2013 06:25:00*0.81666*0.81709*0.81715*0.81662
08/06/2013 06:30:00*0.81709*0.81699*0.81755*0.81691
08/06/2013 06:35:00*0.81699*0.81739*0.81753*0.81692
08/06/2013 06:40:00*0.81739*0.8176*0.81776*0.81738
08/06/2013 06:45:00*0.8176*0.81772*0.81772*0.81718
08/06/2013 06:50:00*0.81772*0.81734*0.81772*0.81734
08/06/2013 06:55:00*0.81734*0.81684*0.81739*0.81682
08/06/2013 07:00:00*0.81684*0.81685*0.81707*0.81679
08/06/2013 07:05:00*0.81685*0.81649*0.81685*0.81642
08/06/2013 07:10:00*0.81649*0.81689*0.817*0.81646
08/06/2013 07:15:00*0.81689*0.8161*0.81689*0.81602
08/06/2013 07:20:00*0.8161*0.81637*0.81639*0.81589
08/06/2013 07:25:00*0.81637*0.81715*0.81733*0.81637
08/06/2013 07:30:00*0.81715*0.81704*0.81715*0.81647
08/06/2013 07:35:00*0.81704*0.81732*0.81738*0.81704
08/06/2013 07:40:00*0.81732*0.81717*0.81736*0.81716
08/06/2013 07:45:00*0.81717*0.81736*0.81749*0.81717
08/06/2013 07:50:00*0.81736*0.81686*0.81741*0.81681
08/06/2013 07:55:00*0.81686*0.81653*0.81687*0.81649
08/06/2013 08:00:00*0.81653*0.81641*0.81659*0.8163
08/06/2013 08:05:00*0.81641*0.8158*0.81641*0.81576
08/06/2013 08:10:00*0.8158*0.81576*0.81589*0.81572
08/06/2013 08:15:00*0.81576*0.81553*0.8159*0.81548
08/06/2013 08:20:00*0.81553*0.81622*0.81631*0.81538
08/06/2013 08:25:00*0.81622*0.81663*0.8167*0.81603
08/06/2013 08:30:00*0.81663*0.81699*0.81723*0.81662
08/06/2013 08:35:00*0.81699*0.81716*0.81747*0.81664
08/06/2013 08:40:00*0.81716*0.81721*0.81735*0.81682
08/06/2013 08:45:00*0.81721*0.81671*0.81744*0.81667
08/06/2013 08:50:00*0.81671*0.81626*0.81674*0.81616
08/06/2013 08:55:00*0.81626*0.81596*0.81656*0.81596
08/06/2013 09:00:00*0.81596*0.81576*0.81597*0.81567
08/06/2013 09:05:00*0.81576*0.81564*0.81592*0.81536
08/06/2013 09:10:00*0.81564*0.81622*0.81631*0.81564
08/06/2013 09:15:00*0.81622*0.81631*0.81645*0.81606
08/06/2013 09:20:00*0.81631*0.81577*0.81644*0.81566
08/06/2013 09:25:00*0.81577*0.81507*0.81599*0.81507
08/06/2013 09:30:00*0.81507*0.81518*0.81522*0.81491
08/06/2013 09:35:00*0.81518*0.81551*0.81551*0.81411
08/06/2013 09:40:00*0.81551*0.81635*0.81642*0.81532
08/06/2013 09:45:00*0.81635*0.81676*0.81677*0.81599
08/06/2013 09:50:00*0.81676*0.81615*0.8168*0.81599
08/06/2013 09:55:00*0.81615*0.81641*0.81655*0.81604
08/06/2013 10:00:00*0.81641*0.81677*0.81704*0.81611
08/06/2013 10:05:00*0.81677*0.81699*0.81703*0.81663
08/06/2013 10:10:00*0.81699*0.81639*0.81723*0.81626
08/06/2013 10:15:00*0.81639*0.81642*0.81681*0.81601
08/06/2013 10:20:00*0.81642*0.81631*0.81658*0.81614
08/06/2013 10:25:00*0.81631*0.81607*0.8165*0.81601
08/06/2013 10:30:00*0.81607*0.81582*0.81621*0.81571
08/06/2013 10:35:00*0.81582*0.81576*0.81594*0.8156
08/06/2013 10:40:00*0.81576*0.81601*0.81604*0.81552
08/06/2013 10:45:00*0.81601*0.81759*0.81789*0.81571
08/06/2013 10:50:00*0.81759*0.81894*0.81912*0.81759
08/06/2013 10:55:00*0.81894*0.81868*0.81906*0.81861
08/06/2013 11:00:00*0.81868*0.81903*0.81926*0.81845
08/06/2013 11:05:00*0.81903*0.81842*0.81903*0.81839
08/06/2013 11:10:00*0.81842*0.8184*0.81868*0.81817
08/06/2013 11:15:00*0.8184*0.81832*0.81845*0.81797
08/06/2013 11:20:00*0.81832*0.81829*0.81834*0.81807
08/06/2013 11:25:00*0.81829*0.81833*0.81845*0.81807
08/06/2013 11:30:00*0.81833*0.81836*0.81843*0.81804
08/06/2013 11:35:00*0.81836*0.81819*0.81851*0.81805
08/06/2013 11:40:00*0.81819*0.81859*0.8186*0.81819
08/06/2013 11:45:00*0.81859*0.81866*0.81868*0.81828
08/06/2013 11:50:00*0.81866*0.81844*0.81883*0.8184
08/06/2013 11:55:00*0.81844*0.81821*0.81849*0.81782
08/06/2013 12:00:00*0.81821*0.81843*0.81848*0.81777
08/06/2013 12:05:00*0.81843*0.81888*0.81897*0.81834
08/06/2013 12:10:00*0.81888*0.81876*0.8189*0.81864
08/06/2013 12:15:00*0.81876*0.81937*0.81938*0.81875
08/06/2013 12:20:00*0.81937*0.82033*0.82078*0.81931
08/06/2013 12:25:00*0.82033*0.81973*0.82033*0.81949
08/06/2013 12:30:00*0.81973*0.81984*0.81991*0.81968
08/06/2013 12:35:00*0.81984*0.8199*0.82002*0.81964
08/06/2013 12:40:00*0.8199*0.81976*0.81998*0.8197
08/06/2013 12:45:00*0.81976*0.81895*0.81978*0.81889
08/06/2013 12:50:00*0.81895*0.81937*0.8194*0.81884
08/06/2013 12:55:00*0.81937*0.81937*0.81943*0.81909
08/06/2013 13:00:00*0.81937*0.81967*0.81977*0.81909
08/06/2013 13:05:00*0.81967*0.82009*0.8201*0.8194
08/06/2013 13:10:00*0.82009*0.82053*0.82067*0.81993
08/06/2013 13:15:00*0.82053*0.82017*0.82053*0.82007
08/06/2013 13:20:00*0.82017*0.82059*0.82088*0.82003
08/06/2013 13:25:00*0.82059*0.82089*0.82098*0.82056
08/06/2013 13:30:00*0.82089*0.82084*0.82098*0.82072
08/06/2013 13:35:00*0.82084*0.82088*0.82103*0.8208
08/06/2013 13:40:00*0.82088*0.82102*0.82106*0.8207
08/06/2013 13:45:00*0.82102*0.82091*0.82105*0.8209
08/06/2013 13:50:00*0.82091*0.82037*0.82095*0.82015
08/06/2013 13:55:00*0.82037*0.82033*0.8206*0.82002
08/06/2013 14:00:00*0.82033*0.82034*0.82047*0.82013
08/06/2013 14:05:00*0.82034*0.82027*0.82039*0.8202
08/06/2013 14:10:00*0.82027*0.82021*0.82048*0.82019
08/06/2013 14:15:00*0.82021*0.82034*0.82037*0.82007
08/06/2013 14:20:00*0.82034*0.82066*0.82072*0.82034
08/06/2013 14:25:00*0.82066*0.82057*0.82071*0.82056
08/06/2013 14:30:00*0.82057*0.82049*0.82064*0.82025
08/06/2013 14:35:00*0.82049*0.82035*0.82069*0.82004
08/06/2013 14:40:00*0.82035*0.82063*0.82085*0.82035
08/06/2013 14:45:00*0.82063*0.82056*0.82068*0.82056
08/06/2013 14:50:00*0.82056*0.82031*0.82056*0.82007
08/06/2013 14:55:00*0.82031*0.82028*0.82031*0.82011
08/06/2013 15:00:00*0.82028*0.82006*0.82029*0.81997
08/06/2013 15:05:00*0.82006*0.81968*0.82009*0.8195
08/06/2013 15:10:00*0.81968*0.81946*0.81972*0.81937
08/06/2013 15:15:00*0.81946*0.81977*0.81979*0.81946
08/06/2013 15:20:00*0.81977*0.81985*0.82004*0.8197
08/06/2013 15:25:00*0.81985*0.82036*0.82036*0.81985
08/06/2013 15:30:00*0.82036*0.82062*0.82076*0.8203
08/06/2013 15:35:00*0.82062*0.82035*0.82075*0.82028
08/06/2013 15:40:00*0.82035*0.82039*0.82058*0.82035
08/06/2013 15:45:00*0.82039*0.82022*0.82041*0.82018
08/06/2013 15:50:00*0.82022*0.81983*0.82023*0.8198
08/06/2013 15:55:00*0.81983*0.81964*0.81995*0.81941
08/06/2013 16:00:00*0.81964*0.81937*0.81985*0.8193
08/06/2013 16:05:00*0.81937*0.8193*0.81944*0.81921
08/06/2013 16:10:00*0.8193*0.81925*0.81946*0.81923
08/06/2013 16:15:00*0.81925*0.81928*0.81945*0.81919
08/06/2013 16:20:00*0.81928*0.81947*0.81947*0.81925
08/06/2013 16:25:00*0.81947*0.81963*0.81973*0.81947
08/06/2013 16:30:00*0.81963*0.81928*0.81963*0.81914
08/06/2013 16:35:00*0.81928*0.81929*0.81933*0.81913
08/06/2013 16:40:00*0.81929*0.81942*0.81958*0.81924
08/06/2013 16:45:00*0.81942*0.81929*0.8195*0.81925
08/06/2013 16:50:00*0.81929*0.81971*0.81971*0.81927
08/06/2013 16:55:00*0.81971*0.81939*0.81983*0.81928
08/06/2013 17:00:00*0.81939*0.8193*0.8197*0.8193
