08/04/2013 17:05:00*0.80489*0.805*0.8052*0.8047
08/04/2013 17:10:00*0.805*0.80669*0.80681*0.8049
08/04/2013 17:15:00*0.80669*0.80761*0.80767*0.80654
08/04/2013 17:20:00*0.80761*0.80766*0.80809*0.80725
08/04/2013 17:25:00*0.80766*0.80729*0.80781*0.80712
08/04/2013 17:30:00*0.80729*0.80749*0.80757*0.80691
08/04/2013 17:35:00*0.80749*0.80791*0.80793*0.80746
08/04/2013 17:40:00*0.80791*0.80785*0.80823*0.80773
08/04/2013 17:45:00*0.80785*0.807*0.8079*0.80628
08/04/2013 17:50:00*0.807*0.80611*0.807*0.80548
08/04/2013 17:55:00*0.80611*0.80655*0.80655*0.80581
08/04/2013 18:00:00*0.80655*0.80686*0.80699*0.80602
08/04/2013 18:05:00*0.80686*0.80776*0.80795*0.80669
08/04/2013 18:10:00*0.80776*0.80781*0.80797*0.80756
08/04/2013 18:15:00*0.80781*0.80822*0.8086*0.80759
08/04/2013 18:20:00*0.80822*0.80751*0.80827*0.80722
08/04/2013 18:25:00*0.80751*0.80733*0.80766*0.80701
08/04/2013 18:30:00*0.80733*0.80655*0.80742*0.80655
08/04/2013 18:35:00*0.80655*0.8064*0.80677*0.80607
08/04/2013 18:40:00*0.8064*0.80597*0.8064*0.80584
08/04/2013 18:45:00*0.80597*0.80541*0.80619*0.80541
08/04/2013 18:50:00*0.80541*0.80529*0.80578*0.80529
08/04/2013 18:55:00*0.80529*0.80499*0.80536*0.80489
08/04/2013 19:00:00*0.80499*0.80508*0.80509*0.80467
08/04/2013 19:05:00*0.80508*0.80748*0.80793*0.80508
08/04/2013 19:10:00*0.80748*0.80759*0.80777*0.80724
08/04/2013 19:15:00*0.80759*0.80768*0.8077*0.80747
08/04/2013 19:20:00*0.80768*0.80763*0.80778*0.8074
08/04/2013 19:25:00*0.80763*0.8077*0.80778*0.80746
08/04/2013 19:30:00*0.8077*0.80593*0.80775*0.8058
08/04/2013 19:35:00*0.80593*0.80632*0.8066*0.80567
08/04/2013 19:40:00*0.80632*0.80645*0.80646*0.80611
08/04/2013 19:45:00*0.80645*0.8059*0.80663*0.80577
08/04/2013 19:50:00*0.8059*0.80588*0.80594*0.80576
08/04/2013 19:55:00*0.80588*0.80668*0.80675*0.80588
08/04/2013 20:00:00*0.80668*0.80677*0.80687*0.80652
08/04/2013 20:05:00*0.80677*0.80707*0.80717*0.8066
08/04/2013 20:10:00*0.80707*0.80733*0.80741*0.80686
08/04/2013 20:15:00*0.80733*0.80737*0.80745*0.80714
08/04/2013 20:20:00*0.80737*0.80665*0.80741*0.80653
08/04/2013 20:25:00*0.80665*0.80578*0.8067*0.80559
08/04/2013 20:30:00*0.80578*0.80504*0.80583*0.80492
08/04/2013 20:35:00*0.80504*0.80631*0.80634*0.80504
08/04/2013 20:40:00*0.80631*0.80647*0.8068*0.80622
08/04/2013 20:45:00*0.80647*0.80679*0.80693*0.80635
08/04/2013 20:50:00*0.80679*0.80689*0.80701*0.80666
08/04/2013 20:55:00*0.80689*0.80697*0.80716*0.80669
08/04/2013 21:00:00*0.80697*0.80689*0.80732*0.80673
08/04/2013 21:05:00*0.80689*0.80648*0.8069*0.80615
08/04/2013 21:10:00*0.80648*0.80602*0.80648*0.8056
08/04/2013 21:15:00*0.80602*0.80591*0.80611*0.80568
08/04/2013 21:20:00*0.80591*0.80581*0.80614*0.80571
08/04/2013 21:25:00*0.80581*0.80596*0.80596*0.80561
08/04/2013 21:30:00*0.80596*0.80615*0.80635*0.80593
08/04/2013 21:35:00*0.80615*0.80586*0.80615*0.80558
08/04/2013 21:40:00*0.80586*0.80582*0.80635*0.80575
08/04/2013 21:45:00*0.80582*0.80535*0.80622*0.80506
08/04/2013 21:50:00*0.80535*0.80532*0.80572*0.80517
08/04/2013 21:55:00*0.80532*0.80535*0.80557*0.80531
08/04/2013 22:00:00*0.80535*0.80561*0.80563*0.80524
08/04/2013 22:05:00*0.80561*0.80551*0.80567*0.80531
08/04/2013 22:10:00*0.80551*0.80569*0.80569*0.80534
08/04/2013 22:15:00*0.80569*0.80529*0.80569*0.80528
08/04/2013 22:20:00*0.80529*0.80507*0.80545*0.80497
08/04/2013 22:25:00*0.80507*0.80489*0.80519*0.80471
08/04/2013 22:30:00*0.80489*0.80509*0.8053*0.80487
08/04/2013 22:35:00*0.80509*0.80515*0.80519*0.80498
08/04/2013 22:40:00*0.80515*0.80509*0.80522*0.80492
08/04/2013 22:45:00*0.80509*0.8053*0.80534*0.805
08/04/2013 22:50:00*0.8053*0.80591*0.806*0.8053
08/04/2013 22:55:00*0.80591*0.80568*0.80597*0.80525
08/04/2013 23:00:00*0.80568*0.80567*0.80583*0.80554
08/04/2013 23:05:00*0.80567*0.80545*0.80571*0.80545
08/04/2013 23:10:00*0.80545*0.8056*0.8056*0.80536
08/04/2013 23:15:00*0.8056*0.80575*0.80594*0.80553
08/04/2013 23:20:00*0.80575*0.80586*0.80602*0.80575
08/04/2013 23:25:00*0.80586*0.80565*0.80586*0.8056
08/04/2013 23:30:00*0.80565*0.80613*0.80613*0.80563
08/04/2013 23:35:00*0.80613*0.80631*0.8064*0.80601
08/04/2013 23:40:00*0.80631*0.80608*0.80635*0.80606
08/04/2013 23:45:00*0.80608*0.80629*0.80632*0.80602
08/04/2013 23:50:00*0.80629*0.80629*0.80635*0.80617
08/04/2013 23:55:00*0.80629*0.80659*0.80665*0.80626
08/05/2013 00:00:00*0.80659*0.80673*0.80679*0.80659
08/05/2013 00:05:00*0.80673*0.807*0.80729*0.80669
08/05/2013 00:10:00*0.807*0.80699*0.80717*0.80689
08/05/2013 00:15:00*0.80699*0.80729*0.80731*0.80697
08/05/2013 00:20:00*0.80729*0.80727*0.80743*0.80718
08/05/2013 00:25:00*0.80727*0.80762*0.80775*0.80718
08/05/2013 00:30:00*0.80762*0.80741*0.80769*0.80737
08/05/2013 00:35:00*0.80741*0.80728*0.80742*0.80719
08/05/2013 00:40:00*0.80728*0.80724*0.80743*0.80722
08/05/2013 00:45:00*0.80724*0.80705*0.80727*0.80691
08/05/2013 00:50:00*0.80705*0.80686*0.80711*0.80673
08/05/2013 00:55:00*0.80686*0.80705*0.80716*0.80686
08/05/2013 01:00:00*0.80705*0.80755*0.80759*0.80694
08/05/2013 01:05:00*0.80755*0.80837*0.80852*0.80741
08/05/2013 01:10:00*0.80837*0.8089*0.80916*0.8083
08/05/2013 01:15:00*0.8089*0.80805*0.80893*0.80805
08/05/2013 01:20:00*0.80805*0.80808*0.8084*0.80781
08/05/2013 01:25:00*0.80808*0.80849*0.80863*0.80804
08/05/2013 01:30:00*0.80849*0.80991*0.81007*0.80848
08/05/2013 01:35:00*0.80991*0.80941*0.81014*0.80941
08/05/2013 01:40:00*0.80941*0.80882*0.80945*0.80882
08/05/2013 01:45:00*0.80882*0.80853*0.80885*0.8085
08/05/2013 01:50:00*0.80853*0.80883*0.80893*0.80853
08/05/2013 01:55:00*0.80883*0.80878*0.80895*0.80865
08/05/2013 02:00:00*0.80878*0.80948*0.80948*0.80871
08/05/2013 02:05:00*0.80948*0.80872*0.80949*0.80871
08/05/2013 02:10:00*0.80872*0.80908*0.8092*0.8083
08/05/2013 02:15:00*0.80908*0.80933*0.80939*0.80859
08/05/2013 02:20:00*0.80933*0.809*0.80945*0.80897
08/05/2013 02:25:00*0.809*0.80954*0.80971*0.80896
08/05/2013 02:30:00*0.80954*0.80933*0.80965*0.80925
08/05/2013 02:35:00*0.80933*0.80973*0.80987*0.80908
08/05/2013 02:40:00*0.80973*0.80916*0.80973*0.80903
08/05/2013 02:45:00*0.80916*0.80902*0.80919*0.80864
08/05/2013 02:50:00*0.80902*0.80985*0.81008*0.80895
08/05/2013 02:55:00*0.80985*0.81023*0.81023*0.80953
08/05/2013 03:00:00*0.81023*0.81001*0.81023*0.80992
08/05/2013 03:05:00*0.81001*0.81111*0.81179*0.80981
08/05/2013 03:10:00*0.81111*0.81033*0.81117*0.81027
08/05/2013 03:15:00*0.81033*0.81031*0.81074*0.81014
08/05/2013 03:20:00*0.81031*0.80982*0.81031*0.80977
08/05/2013 03:25:00*0.80982*0.80948*0.81*0.80934
08/05/2013 03:30:00*0.80948*0.80941*0.80948*0.80919
08/05/2013 03:35:00*0.80941*0.80918*0.80943*0.80913
08/05/2013 03:40:00*0.80918*0.8094*0.80955*0.80917
08/05/2013 03:45:00*0.8094*0.80994*0.80996*0.80936
08/05/2013 03:50:00*0.80994*0.81019*0.81022*0.80986
08/05/2013 03:55:00*0.81019*0.81063*0.8107*0.81014
08/05/2013 04:00:00*0.81063*0.81065*0.81078*0.81036
08/05/2013 04:05:00*0.81065*0.81021*0.81065*0.8102
08/05/2013 04:10:00*0.81021*0.81011*0.81024*0.80994
08/05/2013 04:15:00*0.81011*0.80992*0.81019*0.80983
08/05/2013 04:20:00*0.80992*0.80986*0.81005*0.80956
08/05/2013 04:25:00*0.80986*0.8094*0.80992*0.80925
08/05/2013 04:30:00*0.8094*0.80931*0.80948*0.80888
08/05/2013 04:35:00*0.80931*0.809*0.80936*0.80886
08/05/2013 04:40:00*0.809*0.80834*0.809*0.80812
08/05/2013 04:45:00*0.80834*0.80877*0.80895*0.80825
08/05/2013 04:50:00*0.80877*0.80854*0.80883*0.80846
08/05/2013 04:55:00*0.80854*0.8085*0.80866*0.80837
08/05/2013 05:00:00*0.8085*0.80926*0.80947*0.80846
08/05/2013 05:05:00*0.80926*0.80918*0.80926*0.80868
08/05/2013 05:10:00*0.80918*0.80923*0.80937*0.80886
08/05/2013 05:15:00*0.80923*0.809*0.80927*0.80899
08/05/2013 05:20:00*0.809*0.80903*0.80914*0.80885
08/05/2013 05:25:00*0.80903*0.80869*0.80912*0.80869
08/05/2013 05:30:00*0.80869*0.8086*0.80872*0.8085
08/05/2013 05:35:00*0.8086*0.80849*0.8086*0.80796
08/05/2013 05:40:00*0.80849*0.80807*0.80887*0.80806
08/05/2013 05:45:00*0.80807*0.80766*0.8082*0.80764
08/05/2013 05:50:00*0.80766*0.80761*0.8082*0.80751
08/05/2013 05:55:00*0.80761*0.80769*0.80786*0.80756
08/05/2013 06:00:00*0.80769*0.80751*0.80779*0.80751
08/05/2013 06:05:00*0.80751*0.80757*0.80767*0.80742
08/05/2013 06:10:00*0.80757*0.80789*0.80795*0.80745
08/05/2013 06:15:00*0.80789*0.80795*0.80801*0.80773
08/05/2013 06:20:00*0.80795*0.80727*0.80817*0.80715
08/05/2013 06:25:00*0.80727*0.80694*0.80752*0.80668
08/05/2013 06:30:00*0.80694*0.80667*0.80696*0.80649
08/05/2013 06:35:00*0.80667*0.80629*0.80696*0.80609
08/05/2013 06:40:00*0.80629*0.80607*0.8063*0.80597
08/05/2013 06:45:00*0.80607*0.80629*0.80629*0.80596
08/05/2013 06:50:00*0.80629*0.80615*0.8067*0.80608
08/05/2013 06:55:00*0.80615*0.80661*0.80668*0.80613
08/05/2013 07:00:00*0.80661*0.80654*0.80666*0.80648
08/05/2013 07:05:00*0.80654*0.80651*0.80684*0.80642
08/05/2013 07:10:00*0.80651*0.80667*0.80669*0.80635
08/05/2013 07:15:00*0.80667*0.80629*0.80668*0.80623
08/05/2013 07:20:00*0.80629*0.80611*0.80643*0.80608
08/05/2013 07:25:00*0.80611*0.80635*0.80643*0.80598
08/05/2013 07:30:00*0.80635*0.80654*0.80669*0.80633
08/05/2013 07:35:00*0.80654*0.80634*0.80665*0.80634
08/05/2013 07:40:00*0.80634*0.80652*0.80666*0.8063
08/05/2013 07:45:00*0.80652*0.80676*0.80678*0.80642
08/05/2013 07:50:00*0.80676*0.80654*0.80676*0.80646
08/05/2013 07:55:00*0.80654*0.80669*0.80679*0.80651
08/05/2013 08:00:00*0.80669*0.80671*0.80676*0.80633
08/05/2013 08:05:00*0.80671*0.80626*0.80677*0.80619
08/05/2013 08:10:00*0.80626*0.80633*0.80633*0.80606
08/05/2013 08:15:00*0.80633*0.80681*0.80681*0.80633
08/05/2013 08:20:00*0.80681*0.80657*0.80698*0.80643
08/05/2013 08:25:00*0.80657*0.80647*0.80667*0.8063
08/05/2013 08:30:00*0.80647*0.80754*0.8076*0.80647
08/05/2013 08:35:00*0.80754*0.80733*0.80757*0.80727
08/05/2013 08:40:00*0.80733*0.80714*0.80733*0.8068
08/05/2013 08:45:00*0.80714*0.80705*0.80726*0.80691
08/05/2013 08:50:00*0.80705*0.80674*0.80707*0.80643
08/05/2013 08:55:00*0.80674*0.80602*0.80712*0.80592
08/05/2013 09:00:00*0.80602*0.80593*0.8062*0.80567
08/05/2013 09:05:00*0.80593*0.80549*0.80599*0.80536
08/05/2013 09:10:00*0.80549*0.80536*0.80568*0.80522
08/05/2013 09:15:00*0.80536*0.80557*0.80567*0.80526
08/05/2013 09:20:00*0.80557*0.80554*0.80596*0.80531
08/05/2013 09:25:00*0.80554*0.80564*0.8057*0.8053
08/05/2013 09:30:00*0.80564*0.80572*0.8058*0.80548
08/05/2013 09:35:00*0.80572*0.80537*0.80578*0.80537
08/05/2013 09:40:00*0.80537*0.80533*0.80557*0.80531
08/05/2013 09:45:00*0.80533*0.80551*0.80558*0.80524
08/05/2013 09:50:00*0.80551*0.80568*0.80608*0.80546
08/05/2013 09:55:00*0.80568*0.80599*0.80627*0.80568
08/05/2013 10:00:00*0.80599*0.80595*0.8068*0.80541
08/05/2013 10:05:00*0.80595*0.80589*0.80645*0.80549
08/05/2013 10:10:00*0.80589*0.8059*0.80608*0.80567
08/05/2013 10:15:00*0.8059*0.80588*0.80599*0.80537
08/05/2013 10:20:00*0.80588*0.80664*0.80682*0.80585
08/05/2013 10:25:00*0.80664*0.80707*0.8071*0.80643
08/05/2013 10:30:00*0.80707*0.80734*0.80736*0.80692
08/05/2013 10:35:00*0.80734*0.80916*0.8092*0.80734
08/05/2013 10:40:00*0.80916*0.80824*0.80999*0.80816
08/05/2013 10:45:00*0.80824*0.80872*0.80872*0.80822
08/05/2013 10:50:00*0.80872*0.80887*0.80902*0.8087
08/05/2013 10:55:00*0.80887*0.80963*0.81012*0.8087
08/05/2013 11:00:00*0.80963*0.80993*0.81019*0.80958
08/05/2013 11:05:00*0.80993*0.80927*0.80993*0.80911
08/05/2013 11:10:00*0.80927*0.80963*0.80995*0.80926
08/05/2013 11:15:00*0.80963*0.80912*0.81005*0.80903
08/05/2013 11:20:00*0.80912*0.80907*0.80958*0.809
08/05/2013 11:25:00*0.80907*0.80934*0.80941*0.80903
08/05/2013 11:30:00*0.80934*0.80948*0.80952*0.80918
08/05/2013 11:35:00*0.80948*0.8093*0.80962*0.80925
08/05/2013 11:40:00*0.8093*0.80957*0.80972*0.80927
08/05/2013 11:45:00*0.80957*0.80961*0.80978*0.80942
08/05/2013 11:50:00*0.80961*0.80951*0.80965*0.80931
08/05/2013 11:55:00*0.80951*0.80969*0.80977*0.80947
08/05/2013 12:00:00*0.80969*0.81019*0.81026*0.80969
08/05/2013 12:05:00*0.81019*0.81018*0.81037*0.81007
08/05/2013 12:10:00*0.81018*0.81*0.81018*0.80987
08/05/2013 12:15:00*0.81*0.81037*0.81041*0.80994
08/05/2013 12:20:00*0.81037*0.81026*0.81045*0.81023
08/05/2013 12:25:00*0.81026*0.81014*0.81034*0.81014
08/05/2013 12:30:00*0.81014*0.81001*0.81017*0.81001
08/05/2013 12:35:00*0.81001*0.81027*0.81069*0.81001
08/05/2013 12:40:00*0.81027*0.81053*0.81063*0.81003
08/05/2013 12:45:00*0.81053*0.81037*0.81056*0.81019
08/05/2013 12:50:00*0.81037*0.80995*0.81038*0.80989
08/05/2013 12:55:00*0.80995*0.81024*0.81033*0.80995
08/05/2013 13:00:00*0.81024*0.80866*0.81025*0.80864
08/05/2013 13:05:00*0.80866*0.80939*0.80951*0.80866
08/05/2013 13:10:00*0.80939*0.8097*0.80976*0.80936
08/05/2013 13:15:00*0.8097*0.80971*0.80975*0.80956
08/05/2013 13:20:00*0.80971*0.8099*0.80994*0.80965
08/05/2013 13:25:00*0.8099*0.80963*0.80991*0.80961
08/05/2013 13:30:00*0.80963*0.80973*0.80983*0.80959
08/05/2013 13:35:00*0.80973*0.80902*0.80977*0.80901
08/05/2013 13:40:00*0.80902*0.80872*0.80911*0.80863
08/05/2013 13:45:00*0.80872*0.80865*0.80883*0.80851
08/05/2013 13:50:00*0.80865*0.80853*0.80865*0.80823
08/05/2013 13:55:00*0.80853*0.80886*0.80889*0.80853
08/05/2013 14:00:00*0.80886*0.8091*0.80915*0.80886
08/05/2013 14:05:00*0.8091*0.80913*0.80913*0.809
08/05/2013 14:10:00*0.80913*0.80898*0.80913*0.80895
08/05/2013 14:15:00*0.80898*0.80893*0.80902*0.80877
08/05/2013 14:20:00*0.80893*0.80881*0.80899*0.80878
08/05/2013 14:25:00*0.80881*0.80889*0.80897*0.80872
08/05/2013 14:30:00*0.80889*0.80924*0.80931*0.80886
08/05/2013 14:35:00*0.80924*0.80906*0.8093*0.809
08/05/2013 14:40:00*0.80906*0.80918*0.8092*0.809
08/05/2013 14:45:00*0.80918*0.80972*0.80973*0.80918
08/05/2013 14:50:00*0.80972*0.80979*0.80981*0.80941
08/05/2013 14:55:00*0.80979*0.80956*0.80981*0.80943
08/05/2013 15:00:00*0.80956*0.80946*0.80958*0.80935
08/05/2013 15:05:00*0.80946*0.8093*0.80959*0.80917
08/05/2013 15:10:00*0.8093*0.80925*0.80931*0.80913
08/05/2013 15:15:00*0.80925*0.80917*0.80929*0.80916
08/05/2013 15:20:00*0.80917*0.80909*0.80927*0.80905
08/05/2013 15:25:00*0.80909*0.80876*0.80918*0.80857
08/05/2013 15:30:00*0.80876*0.80873*0.80911*0.80862
08/05/2013 15:35:00*0.80873*0.80886*0.80899*0.80859
08/05/2013 15:40:00*0.80886*0.80912*0.80917*0.80886
08/05/2013 15:45:00*0.80912*0.80925*0.80931*0.80889
08/05/2013 15:50:00*0.80925*0.80889*0.80925*0.80886
08/05/2013 15:55:00*0.80889*0.80859*0.8089*0.80859
08/05/2013 16:00:00*0.80859*0.80892*0.80895*0.80847
08/05/2013 16:05:00*0.80892*0.8094*0.80967*0.80887
08/05/2013 16:10:00*0.8094*0.80938*0.80945*0.80936
08/05/2013 16:15:00*0.80938*0.81052*0.81052*0.80933
08/05/2013 16:20:00*0.81052*0.81046*0.81084*0.8102
08/05/2013 16:25:00*0.81046*0.81047*0.81083*0.81015
08/05/2013 16:30:00*0.81047*0.81065*0.81065*0.8101
08/05/2013 16:35:00*0.81065*0.81051*0.81068*0.81032
08/05/2013 16:40:00*0.81051*0.81053*0.81066*0.81035
08/05/2013 16:45:00*0.81053*0.81069*0.81069*0.81028
08/05/2013 16:50:00*0.81069*0.81056*0.81096*0.81034
08/05/2013 16:55:00*0.81056*0.81057*0.81078*0.81043
08/05/2013 17:00:00*0.81057*0.81042*0.81058*0.81039
