08/01/2013 17:05:00*0.81654*0.81668*0.81688*0.81535
08/01/2013 17:10:00*0.81668*0.81573*0.81724*0.81573
08/01/2013 17:15:00*0.81573*0.81646*0.81647*0.81563
08/01/2013 17:20:00*0.81646*0.81646*0.81647*0.8163
08/01/2013 17:25:00*0.81646*0.81675*0.81676*0.81627
08/01/2013 17:30:00*0.81675*0.8166*0.81682*0.81644
08/01/2013 17:35:00*0.8166*0.81657*0.81671*0.81642
08/01/2013 17:40:00*0.81657*0.81645*0.81663*0.81572
08/01/2013 17:45:00*0.81645*0.81677*0.81679*0.81645
08/01/2013 17:50:00*0.81677*0.81691*0.81696*0.81658
08/01/2013 17:55:00*0.81691*0.81669*0.81693*0.81654
08/01/2013 18:00:00*0.81669*0.81687*0.81724*0.81667
08/01/2013 18:05:00*0.81687*0.81686*0.81702*0.81647
08/01/2013 18:10:00*0.81686*0.81685*0.81702*0.81678
08/01/2013 18:15:00*0.81685*0.81694*0.81706*0.81677
08/01/2013 18:20:00*0.81694*0.81722*0.81733*0.81693
08/01/2013 18:25:00*0.81722*0.81717*0.81725*0.81707
08/01/2013 18:30:00*0.81717*0.81712*0.81718*0.81707
08/01/2013 18:35:00*0.81712*0.81748*0.81749*0.81712
08/01/2013 18:40:00*0.81748*0.8172*0.81764*0.8172
08/01/2013 18:45:00*0.8172*0.81715*0.8174*0.81693
08/01/2013 18:50:00*0.81715*0.81723*0.81723*0.81701
08/01/2013 18:55:00*0.81723*0.81711*0.81724*0.81704
08/01/2013 19:00:00*0.81711*0.81762*0.81762*0.81706
08/01/2013 19:05:00*0.81762*0.81737*0.81762*0.81727
08/01/2013 19:10:00*0.81737*0.81731*0.81759*0.81729
08/01/2013 19:15:00*0.81731*0.81715*0.81742*0.81707
08/01/2013 19:20:00*0.81715*0.81691*0.81715*0.81659
08/01/2013 19:25:00*0.81691*0.81676*0.81691*0.81665
08/01/2013 19:30:00*0.81676*0.81708*0.81727*0.81676
08/01/2013 19:35:00*0.81708*0.81713*0.81729*0.81694
08/01/2013 19:40:00*0.81713*0.81698*0.81719*0.81697
08/01/2013 19:45:00*0.81698*0.81716*0.81716*0.81698
08/01/2013 19:50:00*0.81716*0.81723*0.81739*0.81708
08/01/2013 19:55:00*0.81723*0.8173*0.81733*0.8171
08/01/2013 20:00:00*0.8173*0.81739*0.81749*0.8172
08/01/2013 20:05:00*0.81739*0.81738*0.81754*0.81718
08/01/2013 20:10:00*0.81738*0.81727*0.81749*0.81716
08/01/2013 20:15:00*0.81727*0.81731*0.81751*0.81718
08/01/2013 20:20:00*0.81731*0.81719*0.81743*0.81686
08/01/2013 20:25:00*0.81719*0.81742*0.81747*0.8171
08/01/2013 20:30:00*0.81742*0.81694*0.81747*0.81694
08/01/2013 20:35:00*0.81694*0.81719*0.81726*0.81682
08/01/2013 20:40:00*0.81719*0.81729*0.81744*0.81716
08/01/2013 20:45:00*0.81729*0.81717*0.81733*0.81711
08/01/2013 20:50:00*0.81717*0.81728*0.81738*0.81717
08/01/2013 20:55:00*0.81728*0.81711*0.81749*0.81711
08/01/2013 21:00:00*0.81711*0.81713*0.81733*0.81691
08/01/2013 21:05:00*0.81713*0.81719*0.81724*0.81672
08/01/2013 21:10:00*0.81719*0.81731*0.81747*0.81707
08/01/2013 21:15:00*0.81731*0.81704*0.81742*0.81703
08/01/2013 21:20:00*0.81704*0.81717*0.81733*0.8169
08/01/2013 21:25:00*0.81717*0.81719*0.81755*0.81715
08/01/2013 21:30:00*0.81719*0.81718*0.81739*0.81718
08/01/2013 21:35:00*0.81718*0.81716*0.81718*0.81672
08/01/2013 21:40:00*0.81716*0.81727*0.81754*0.81712
08/01/2013 21:45:00*0.81727*0.81695*0.81727*0.81695
08/01/2013 21:50:00*0.81695*0.81704*0.81725*0.81688
08/01/2013 21:55:00*0.81704*0.81672*0.81716*0.81629
08/01/2013 22:00:00*0.81672*0.81706*0.81721*0.81661
08/01/2013 22:05:00*0.81706*0.81712*0.81722*0.81675
08/01/2013 22:10:00*0.81712*0.81748*0.8175*0.8171
08/01/2013 22:15:00*0.81748*0.81704*0.81748*0.81702
08/01/2013 22:20:00*0.81704*0.81716*0.8173*0.81698
08/01/2013 22:25:00*0.81716*0.81748*0.81756*0.81708
08/01/2013 22:30:00*0.81748*0.81755*0.8176*0.81743
08/01/2013 22:35:00*0.81755*0.81777*0.81789*0.81747
08/01/2013 22:40:00*0.81777*0.81768*0.8179*0.81761
08/01/2013 22:45:00*0.81768*0.81766*0.81786*0.81766
08/01/2013 22:50:00*0.81766*0.81763*0.81774*0.8176
08/01/2013 22:55:00*0.81763*0.81803*0.81803*0.81757
08/01/2013 23:00:00*0.81803*0.81772*0.81803*0.8176
08/01/2013 23:05:00*0.81772*0.81736*0.8178*0.81727
08/01/2013 23:10:00*0.81736*0.81736*0.81773*0.81714
08/01/2013 23:15:00*0.81736*0.81803*0.81805*0.81727
08/01/2013 23:20:00*0.81803*0.81787*0.81803*0.8177
08/01/2013 23:25:00*0.81787*0.81798*0.8181*0.81777
08/01/2013 23:30:00*0.81798*0.81773*0.81802*0.81759
08/01/2013 23:35:00*0.81773*0.81758*0.81774*0.81744
08/01/2013 23:40:00*0.81758*0.81758*0.81766*0.81754
08/01/2013 23:45:00*0.81758*0.81755*0.81765*0.81749
08/01/2013 23:50:00*0.81755*0.8177*0.81773*0.81754
08/01/2013 23:55:00*0.8177*0.8176*0.8177*0.81752
08/02/2013 00:00:00*0.8176*0.81738*0.81766*0.8173
08/02/2013 00:05:00*0.81738*0.81744*0.81755*0.81738
08/02/2013 00:10:00*0.81744*0.81754*0.8176*0.81744
08/02/2013 00:15:00*0.81754*0.81751*0.8176*0.81747
08/02/2013 00:20:00*0.81751*0.81755*0.81759*0.81748
08/02/2013 00:25:00*0.81755*0.81704*0.81767*0.81704
08/02/2013 00:30:00*0.81704*0.8168*0.8172*0.81656
08/02/2013 00:35:00*0.8168*0.81691*0.817*0.81675
08/02/2013 00:40:00*0.81691*0.81686*0.81696*0.81643
08/02/2013 00:45:00*0.81686*0.81686*0.8169*0.81677
08/02/2013 00:50:00*0.81686*0.81635*0.81686*0.81625
08/02/2013 00:55:00*0.81635*0.81679*0.81684*0.81626
08/02/2013 01:00:00*0.81679*0.81674*0.81691*0.81655
08/02/2013 01:05:00*0.81674*0.81648*0.81674*0.81645
08/02/2013 01:10:00*0.81648*0.81667*0.81683*0.81646
08/02/2013 01:15:00*0.81667*0.81648*0.81681*0.81622
08/02/2013 01:20:00*0.81648*0.81668*0.81668*0.81631
08/02/2013 01:25:00*0.81668*0.8163*0.81676*0.81624
08/02/2013 01:30:00*0.8163*0.81665*0.8168*0.8162
08/02/2013 01:35:00*0.81665*0.81629*0.81665*0.8159
08/02/2013 01:40:00*0.81629*0.81638*0.81651*0.81623
08/02/2013 01:45:00*0.81638*0.81621*0.81638*0.81586
08/02/2013 01:50:00*0.81621*0.81642*0.81674*0.81621
08/02/2013 01:55:00*0.81642*0.81639*0.81655*0.81632
08/02/2013 02:00:00*0.81639*0.81658*0.81669*0.81624
08/02/2013 02:05:00*0.81658*0.81672*0.81678*0.81629
08/02/2013 02:10:00*0.81672*0.8169*0.81713*0.81648
08/02/2013 02:15:00*0.8169*0.81693*0.81704*0.8168
08/02/2013 02:20:00*0.81693*0.8171*0.8172*0.81688
08/02/2013 02:25:00*0.8171*0.81731*0.81749*0.8171
08/02/2013 02:30:00*0.81731*0.8175*0.81768*0.81731
08/02/2013 02:35:00*0.8175*0.8174*0.81754*0.81729
08/02/2013 02:40:00*0.8174*0.81737*0.81745*0.81704
08/02/2013 02:45:00*0.81737*0.81734*0.81763*0.81733
08/02/2013 02:50:00*0.81734*0.81706*0.81761*0.81697
08/02/2013 02:55:00*0.81706*0.81723*0.81732*0.8169
08/02/2013 03:00:00*0.81723*0.81684*0.81731*0.81674
08/02/2013 03:05:00*0.81684*0.81685*0.81698*0.81659
08/02/2013 03:10:00*0.81685*0.81655*0.81694*0.81652
08/02/2013 03:15:00*0.81655*0.81687*0.81715*0.81653
08/02/2013 03:20:00*0.81687*0.81744*0.81757*0.81683
08/02/2013 03:25:00*0.81744*0.81676*0.81767*0.81674
08/02/2013 03:30:00*0.81676*0.81689*0.81712*0.8164
08/02/2013 03:35:00*0.81689*0.81744*0.81757*0.81673
08/02/2013 03:40:00*0.81744*0.8169*0.81754*0.8169
08/02/2013 03:45:00*0.8169*0.81642*0.81698*0.81629
08/02/2013 03:50:00*0.81642*0.81671*0.81672*0.81608
08/02/2013 03:55:00*0.81671*0.81621*0.81671*0.81584
08/02/2013 04:00:00*0.81621*0.81617*0.81647*0.81612
08/02/2013 04:05:00*0.81617*0.81576*0.8163*0.8156
08/02/2013 04:10:00*0.81576*0.81619*0.81623*0.81572
08/02/2013 04:15:00*0.81619*0.81616*0.81627*0.81597
08/02/2013 04:20:00*0.81616*0.81638*0.81641*0.81604
08/02/2013 04:25:00*0.81638*0.81658*0.81674*0.81624
08/02/2013 04:30:00*0.81658*0.81656*0.8167*0.81645
08/02/2013 04:35:00*0.81656*0.81622*0.81685*0.81596
08/02/2013 04:40:00*0.81622*0.81648*0.81657*0.81619
08/02/2013 04:45:00*0.81648*0.81622*0.81649*0.81601
08/02/2013 04:50:00*0.81622*0.81607*0.81631*0.81603
08/02/2013 04:55:00*0.81607*0.81654*0.81654*0.81607
08/02/2013 05:00:00*0.81654*0.81628*0.81663*0.81569
08/02/2013 05:05:00*0.81628*0.81593*0.81628*0.81573
08/02/2013 05:10:00*0.81593*0.81624*0.81626*0.8159
08/02/2013 05:15:00*0.81624*0.81621*0.81642*0.81607
08/02/2013 05:20:00*0.81621*0.81607*0.81632*0.81607
08/02/2013 05:25:00*0.81607*0.81643*0.81661*0.81573
08/02/2013 05:30:00*0.81643*0.81674*0.81695*0.81632
08/02/2013 05:35:00*0.81674*0.81659*0.81737*0.81649
08/02/2013 05:40:00*0.81659*0.81673*0.81683*0.81638
08/02/2013 05:45:00*0.81673*0.81688*0.81703*0.81649
08/02/2013 05:50:00*0.81688*0.81711*0.81715*0.81671
08/02/2013 05:55:00*0.81711*0.81705*0.81732*0.81698
08/02/2013 06:00:00*0.81705*0.81679*0.8172*0.81676
08/02/2013 06:05:00*0.81679*0.81678*0.81701*0.81658
08/02/2013 06:10:00*0.81678*0.81687*0.8171*0.81645
08/02/2013 06:15:00*0.81687*0.81774*0.81776*0.81671
08/02/2013 06:20:00*0.81774*0.81772*0.81789*0.81758
08/02/2013 06:25:00*0.81772*0.81753*0.81783*0.81719
08/02/2013 06:30:00*0.81753*0.81702*0.8176*0.81699
08/02/2013 06:35:00*0.81702*0.81771*0.81771*0.81699
08/02/2013 06:40:00*0.81771*0.81722*0.81775*0.8171
08/02/2013 06:45:00*0.81722*0.81723*0.81734*0.81714
08/02/2013 06:50:00*0.81723*0.81743*0.81752*0.81718
08/02/2013 06:55:00*0.81743*0.81711*0.81743*0.81711
08/02/2013 07:00:00*0.81711*0.817*0.81721*0.81688
08/02/2013 07:05:00*0.817*0.81733*0.81736*0.81678
08/02/2013 07:10:00*0.81733*0.81705*0.81794*0.81705
08/02/2013 07:15:00*0.81705*0.81708*0.81736*0.8169
08/02/2013 07:20:00*0.81708*0.81746*0.81751*0.81707
08/02/2013 07:25:00*0.81746*0.81786*0.81789*0.81709
08/02/2013 07:30:00*0.81786*0.8181*0.81816*0.8177
08/02/2013 07:35:00*0.8181*0.81796*0.8183*0.81782
08/02/2013 07:40:00*0.81796*0.81842*0.8185*0.81763
08/02/2013 07:45:00*0.81842*0.81805*0.81845*0.81783
08/02/2013 07:50:00*0.81805*0.81816*0.81826*0.81794
08/02/2013 07:55:00*0.81816*0.81865*0.81885*0.81802
08/02/2013 08:00:00*0.81865*0.81899*0.81903*0.81852
08/02/2013 08:05:00*0.81899*0.81817*0.81905*0.81813
08/02/2013 08:10:00*0.81817*0.81881*0.81896*0.81816
08/02/2013 08:15:00*0.81881*0.81901*0.81908*0.81849
08/02/2013 08:20:00*0.81901*0.81852*0.81909*0.81838
08/02/2013 08:25:00*0.81852*0.81844*0.81874*0.81806
08/02/2013 08:30:00*0.81844*0.81662*0.81847*0.81646
08/02/2013 08:35:00*0.81662*0.81892*0.82019*0.81521
08/02/2013 08:40:00*0.81892*0.82071*0.82121*0.81797
08/02/2013 08:45:00*0.82071*0.81933*0.82073*0.81921
08/02/2013 08:50:00*0.81933*0.81868*0.82003*0.81859
08/02/2013 08:55:00*0.81868*0.81816*0.81909*0.81797
08/02/2013 09:00:00*0.81816*0.81722*0.81887*0.81643
08/02/2013 09:05:00*0.81722*0.81625*0.8175*0.81555
08/02/2013 09:10:00*0.81625*0.81672*0.81694*0.81613
08/02/2013 09:15:00*0.81672*0.81703*0.81722*0.8164
08/02/2013 09:20:00*0.81703*0.81571*0.81709*0.81571
08/02/2013 09:25:00*0.81571*0.8151*0.81586*0.81485
08/02/2013 09:30:00*0.8151*0.81368*0.81512*0.81341
08/02/2013 09:35:00*0.81368*0.8139*0.8141*0.81303
08/02/2013 09:40:00*0.8139*0.81408*0.81432*0.81373
08/02/2013 09:45:00*0.81408*0.81469*0.81497*0.81397
08/02/2013 09:50:00*0.81469*0.81491*0.81503*0.8145
08/02/2013 09:55:00*0.81491*0.81523*0.81528*0.81479
08/02/2013 10:00:00*0.81523*0.81488*0.81525*0.81464
08/02/2013 10:05:00*0.81488*0.81375*0.81494*0.81363
08/02/2013 10:10:00*0.81375*0.81389*0.81402*0.81357
08/02/2013 10:15:00*0.81389*0.81365*0.81395*0.81356
08/02/2013 10:20:00*0.81365*0.81339*0.81394*0.81331
08/02/2013 10:25:00*0.81339*0.81326*0.81401*0.81291
08/02/2013 10:30:00*0.81326*0.8138*0.81387*0.8131
08/02/2013 10:35:00*0.8138*0.814*0.814*0.81323
08/02/2013 10:40:00*0.814*0.81308*0.81426*0.81306
08/02/2013 10:45:00*0.81308*0.81382*0.81397*0.81305
08/02/2013 10:50:00*0.81382*0.81319*0.81411*0.81279
08/02/2013 10:55:00*0.81319*0.81308*0.81395*0.81299
08/02/2013 11:00:00*0.81308*0.81231*0.81347*0.81166
08/02/2013 11:05:00*0.81231*0.81089*0.81242*0.81042
08/02/2013 11:10:00*0.81089*0.81182*0.81223*0.8108
08/02/2013 11:15:00*0.81182*0.81168*0.81228*0.8114
08/02/2013 11:20:00*0.81168*0.81126*0.81197*0.81119
08/02/2013 11:25:00*0.81126*0.81195*0.81218*0.811
08/02/2013 11:30:00*0.81195*0.81217*0.81229*0.81189
08/02/2013 11:35:00*0.81217*0.8119*0.81254*0.81188
08/02/2013 11:40:00*0.8119*0.8114*0.8119*0.81114
08/02/2013 11:45:00*0.8114*0.81162*0.8121*0.81125
08/02/2013 11:50:00*0.81162*0.81186*0.81195*0.81145
08/02/2013 11:55:00*0.81186*0.81173*0.812*0.81165
08/02/2013 12:00:00*0.81173*0.81198*0.81206*0.811
08/02/2013 12:05:00*0.81198*0.8128*0.81285*0.81184
08/02/2013 12:10:00*0.8128*0.81288*0.81306*0.81245
08/02/2013 12:15:00*0.81288*0.81314*0.81338*0.81276
08/02/2013 12:20:00*0.81314*0.81353*0.81366*0.81313
08/02/2013 12:25:00*0.81353*0.81424*0.81435*0.81333
08/02/2013 12:30:00*0.81424*0.81474*0.81501*0.81346
08/02/2013 12:35:00*0.81474*0.81498*0.815*0.81421
08/02/2013 12:40:00*0.81498*0.81474*0.81498*0.81464
08/02/2013 12:45:00*0.81474*0.81463*0.81485*0.8146
08/02/2013 12:50:00*0.81463*0.81485*0.81491*0.81457
08/02/2013 12:55:00*0.81485*0.8147*0.81493*0.81448
08/02/2013 13:00:00*0.8147*0.81513*0.81526*0.81459
08/02/2013 13:05:00*0.81513*0.81533*0.81542*0.81503
08/02/2013 13:10:00*0.81533*0.81509*0.81533*0.81501
08/02/2013 13:15:00*0.81509*0.81502*0.81521*0.81488
08/02/2013 13:20:00*0.81502*0.81508*0.81512*0.81494
08/02/2013 13:25:00*0.81508*0.81492*0.81519*0.81487
08/02/2013 13:30:00*0.81492*0.81479*0.81492*0.81472
08/02/2013 13:35:00*0.81479*0.81476*0.8149*0.81465
08/02/2013 13:40:00*0.81476*0.81465*0.81503*0.81461
08/02/2013 13:45:00*0.81465*0.81463*0.81469*0.81427
08/02/2013 13:50:00*0.81463*0.81508*0.81514*0.81451
08/02/2013 13:55:00*0.81508*0.81499*0.81517*0.81489
08/02/2013 14:00:00*0.81499*0.81528*0.81535*0.81492
08/02/2013 14:05:00*0.81528*0.81471*0.81534*0.81466
08/02/2013 14:10:00*0.81471*0.81497*0.815*0.81468
08/02/2013 14:15:00*0.81497*0.81493*0.8151*0.81493
08/02/2013 14:20:00*0.81493*0.8144*0.81497*0.81427
08/02/2013 14:25:00*0.8144*0.81483*0.81483*0.81422
08/02/2013 14:30:00*0.81483*0.81498*0.815*0.81476
08/02/2013 14:35:00*0.81498*0.81483*0.81498*0.81457
08/02/2013 14:40:00*0.81483*0.81409*0.81488*0.814
08/02/2013 14:45:00*0.81409*0.81359*0.81414*0.81359
08/02/2013 14:50:00*0.81359*0.81361*0.81371*0.81328
08/02/2013 14:55:00*0.81361*0.81365*0.81381*0.81354
08/02/2013 15:00:00*0.81365*0.8142*0.81439*0.81352
08/02/2013 15:05:00*0.8142*0.8139*0.81429*0.8139
08/02/2013 15:10:00*0.8139*0.81343*0.81396*0.81339
08/02/2013 15:15:00*0.81343*0.81321*0.81343*0.81321
08/02/2013 15:20:00*0.81321*0.8136*0.81361*0.81318
08/02/2013 15:25:00*0.8136*0.81341*0.81361*0.81335
08/02/2013 15:30:00*0.81341*0.81362*0.81362*0.81338
08/02/2013 15:35:00*0.81362*0.81353*0.81365*0.81338
08/02/2013 15:40:00*0.81353*0.81356*0.81362*0.81343
08/02/2013 15:45:00*0.81356*0.81354*0.81372*0.8135
08/02/2013 15:50:00*0.81354*0.81374*0.81381*0.81346
08/02/2013 15:55:00*0.81374*0.81455*0.81457*0.81371
08/02/2013 16:00:00*0.81455*0.81357*0.8153*0.81355
08/02/2013 16:05:00*0.81357*0.81428*0.81454*0.81338
08/02/2013 16:10:00*0.81428*0.8142*0.81432*0.81368
08/02/2013 16:15:00*0.8142*0.81413*0.81458*0.81404
08/02/2013 16:20:00*0.81413*0.8141*0.81435*0.81402
08/02/2013 16:25:00*0.8141*0.81423*0.81439*0.81407
08/02/2013 16:30:00*0.81423*0.81459*0.81461*0.8136
08/02/2013 16:35:00*0.81459*0.81395*0.81558*0.81347
08/02/2013 16:40:00*0.81395*0.81391*0.81508*0.81375
08/02/2013 16:45:00*0.81391*0.81442*0.81475*0.81384
08/02/2013 16:50:00*0.81442*0.81419*0.81526*0.81395
08/02/2013 16:55:00*0.81419*0.81407*0.81432*0.81384
