07/31/2013 17:05:00*0.82033*0.82008*0.82033*0.81971
07/31/2013 17:10:00*0.82008*0.8205*0.8205*0.81927
07/31/2013 17:15:00*0.8205*0.82013*0.8205*0.82006
07/31/2013 17:20:00*0.82013*0.82021*0.82024*0.82009
07/31/2013 17:25:00*0.82021*0.82009*0.82044*0.81984
07/31/2013 17:30:00*0.82009*0.81937*0.82013*0.81937
07/31/2013 17:35:00*0.81937*0.81939*0.81951*0.81934
07/31/2013 17:40:00*0.81939*0.81913*0.81944*0.81899
07/31/2013 17:45:00*0.81913*0.81818*0.8193*0.81779
07/31/2013 17:50:00*0.81818*0.81869*0.81921*0.81818
07/31/2013 17:55:00*0.81869*0.81972*0.81982*0.81833
07/31/2013 18:00:00*0.81972*0.81851*0.81972*0.81817
07/31/2013 18:05:00*0.81851*0.81975*0.81987*0.81833
07/31/2013 18:10:00*0.81975*0.81934*0.81975*0.81889
07/31/2013 18:15:00*0.81934*0.8194*0.81978*0.8193
07/31/2013 18:20:00*0.8194*0.81912*0.81953*0.81904
07/31/2013 18:25:00*0.81912*0.81874*0.81912*0.81851
07/31/2013 18:30:00*0.81874*0.81857*0.81889*0.81854
07/31/2013 18:35:00*0.81857*0.81824*0.81889*0.81809
07/31/2013 18:40:00*0.81824*0.81785*0.81835*0.8178
07/31/2013 18:45:00*0.81785*0.81798*0.81808*0.81781
07/31/2013 18:50:00*0.81798*0.8159*0.81811*0.8158
07/31/2013 18:55:00*0.8159*0.81653*0.81664*0.8153
07/31/2013 19:00:00*0.81653*0.81671*0.81678*0.81643
07/31/2013 19:05:00*0.81671*0.81732*0.81751*0.81671
07/31/2013 19:10:00*0.81732*0.81714*0.81742*0.81702
07/31/2013 19:15:00*0.81714*0.81737*0.81742*0.81714
07/31/2013 19:20:00*0.81737*0.81738*0.81767*0.81685
07/31/2013 19:25:00*0.81738*0.81794*0.81796*0.81726
07/31/2013 19:30:00*0.81794*0.81853*0.81872*0.8178
07/31/2013 19:35:00*0.81853*0.81891*0.81905*0.8185
07/31/2013 19:40:00*0.81891*0.81859*0.81898*0.81859
07/31/2013 19:45:00*0.81859*0.81877*0.81887*0.81839
07/31/2013 19:50:00*0.81877*0.81896*0.819*0.81869
07/31/2013 19:55:00*0.81896*0.81839*0.81907*0.81827
07/31/2013 20:00:00*0.81839*0.81871*0.81883*0.81834
07/31/2013 20:05:00*0.81871*0.81905*0.81964*0.81868
07/31/2013 20:10:00*0.81905*0.81915*0.81918*0.81876
07/31/2013 20:15:00*0.81915*0.81865*0.81915*0.81863
07/31/2013 20:20:00*0.81865*0.81932*0.81932*0.81861
07/31/2013 20:25:00*0.81932*0.81908*0.81932*0.81897
07/31/2013 20:30:00*0.81908*0.81813*0.81912*0.81806
07/31/2013 20:35:00*0.81813*0.81793*0.8183*0.81762
07/31/2013 20:40:00*0.81793*0.81811*0.81815*0.81787
07/31/2013 20:45:00*0.81811*0.8179*0.81811*0.81766
07/31/2013 20:50:00*0.8179*0.81778*0.81798*0.81758
07/31/2013 20:55:00*0.81778*0.81743*0.81778*0.81733
07/31/2013 21:00:00*0.81743*0.81886*0.81955*0.81723
07/31/2013 21:05:00*0.81886*0.81802*0.819*0.81786
07/31/2013 21:10:00*0.81802*0.81817*0.81859*0.81796
07/31/2013 21:15:00*0.81817*0.81866*0.81886*0.81811
07/31/2013 21:20:00*0.81866*0.81915*0.81925*0.8185
07/31/2013 21:25:00*0.81915*0.81895*0.81915*0.81868
07/31/2013 21:30:00*0.81895*0.81906*0.81913*0.81882
07/31/2013 21:35:00*0.81906*0.81947*0.81961*0.81903
07/31/2013 21:40:00*0.81947*0.81913*0.81953*0.81888
07/31/2013 21:45:00*0.81913*0.81886*0.81947*0.81872
07/31/2013 21:50:00*0.81886*0.81894*0.81908*0.81847
07/31/2013 21:55:00*0.81894*0.81896*0.81918*0.81862
07/31/2013 22:00:00*0.81896*0.81916*0.81933*0.8189
07/31/2013 22:05:00*0.81916*0.81904*0.81922*0.81896
07/31/2013 22:10:00*0.81904*0.81921*0.81929*0.81899
07/31/2013 22:15:00*0.81921*0.81907*0.81925*0.81893
07/31/2013 22:20:00*0.81907*0.81854*0.81917*0.81854
07/31/2013 22:25:00*0.81854*0.81834*0.81877*0.81834
07/31/2013 22:30:00*0.81834*0.81822*0.81868*0.8181
07/31/2013 22:35:00*0.81822*0.81887*0.81909*0.81822
07/31/2013 22:40:00*0.81887*0.81831*0.81908*0.8182
07/31/2013 22:45:00*0.81831*0.81857*0.81861*0.81826
07/31/2013 22:50:00*0.81857*0.81865*0.81871*0.81846
07/31/2013 22:55:00*0.81865*0.81865*0.8187*0.81848
07/31/2013 23:00:00*0.81865*0.81871*0.81883*0.81842
07/31/2013 23:05:00*0.81871*0.81875*0.81887*0.81868
07/31/2013 23:10:00*0.81875*0.81867*0.81886*0.81864
07/31/2013 23:15:00*0.81867*0.81902*0.81903*0.81867
07/31/2013 23:20:00*0.81902*0.8192*0.8192*0.81899
07/31/2013 23:25:00*0.8192*0.81909*0.8192*0.819
07/31/2013 23:30:00*0.81909*0.81916*0.81927*0.81909
07/31/2013 23:35:00*0.81916*0.81883*0.81933*0.81882
07/31/2013 23:40:00*0.81883*0.81934*0.81941*0.81882
07/31/2013 23:45:00*0.81934*0.81944*0.8197*0.81928
07/31/2013 23:50:00*0.81944*0.81923*0.8195*0.81908
07/31/2013 23:55:00*0.81923*0.81951*0.81956*0.81912
08/01/2013 00:00:00*0.81951*0.81948*0.8196*0.81938
08/01/2013 00:05:00*0.81948*0.81956*0.81962*0.81916
08/01/2013 00:10:00*0.81956*0.81958*0.81967*0.81936
08/01/2013 00:15:00*0.81958*0.81984*0.81998*0.81946
08/01/2013 00:20:00*0.81984*0.82003*0.82003*0.81974
08/01/2013 00:25:00*0.82003*0.81989*0.82003*0.81986
08/01/2013 00:30:00*0.81989*0.8199*0.82026*0.81984
08/01/2013 00:35:00*0.8199*0.82014*0.82019*0.8199
08/01/2013 00:40:00*0.82014*0.82014*0.82014*0.82008
08/01/2013 00:45:00*0.82014*0.81982*0.82017*0.81978
08/01/2013 00:50:00*0.81982*0.81986*0.81992*0.81972
08/01/2013 00:55:00*0.81986*0.8201*0.8201*0.81974
08/01/2013 01:00:00*0.8201*0.8204*0.82043*0.82001
08/01/2013 01:05:00*0.8204*0.82049*0.82056*0.82008
08/01/2013 01:10:00*0.82049*0.82054*0.82057*0.82032
08/01/2013 01:15:00*0.82054*0.82039*0.82061*0.82039
08/01/2013 01:20:00*0.82039*0.82047*0.82047*0.82031
08/01/2013 01:25:00*0.82047*0.81999*0.82047*0.81988
08/01/2013 01:30:00*0.81999*0.82009*0.82014*0.81995
08/01/2013 01:35:00*0.82009*0.81998*0.82011*0.81994
08/01/2013 01:40:00*0.81998*0.82007*0.82009*0.81995
08/01/2013 01:45:00*0.82007*0.81994*0.8201*0.8199
08/01/2013 01:50:00*0.81994*0.82008*0.82016*0.81991
08/01/2013 01:55:00*0.82008*0.8198*0.82009*0.8198
08/01/2013 02:00:00*0.8198*0.81946*0.81984*0.81946
08/01/2013 02:05:00*0.81946*0.82009*0.82032*0.81946
08/01/2013 02:10:00*0.82009*0.8196*0.82023*0.81947
08/01/2013 02:15:00*0.8196*0.81971*0.81999*0.8196
08/01/2013 02:20:00*0.81971*0.81959*0.81977*0.81956
08/01/2013 02:25:00*0.81959*0.82007*0.82024*0.81958
08/01/2013 02:30:00*0.82007*0.82004*0.82019*0.81977
08/01/2013 02:35:00*0.82004*0.81991*0.82016*0.81984
08/01/2013 02:40:00*0.81991*0.8197*0.82*0.8197
08/01/2013 02:45:00*0.8197*0.8198*0.81997*0.81967
08/01/2013 02:50:00*0.8198*0.81951*0.81982*0.81926
08/01/2013 02:55:00*0.81951*0.8193*0.81975*0.81922
08/01/2013 03:00:00*0.8193*0.81981*0.81994*0.81928
08/01/2013 03:05:00*0.81981*0.81965*0.82006*0.81945
08/01/2013 03:10:00*0.81965*0.81943*0.8197*0.81902
08/01/2013 03:15:00*0.81943*0.81969*0.81988*0.81943
08/01/2013 03:20:00*0.81969*0.81946*0.81979*0.81941
08/01/2013 03:25:00*0.81946*0.81954*0.81975*0.81918
08/01/2013 03:30:00*0.81954*0.81978*0.81986*0.81921
08/01/2013 03:35:00*0.81978*0.8199*0.81992*0.81948
08/01/2013 03:40:00*0.8199*0.81952*0.82019*0.81945
08/01/2013 03:45:00*0.81952*0.81923*0.81969*0.81923
08/01/2013 03:50:00*0.81923*0.81849*0.8193*0.81816
08/01/2013 03:55:00*0.81849*0.81904*0.81914*0.81841
08/01/2013 04:00:00*0.81904*0.81907*0.81929*0.81886
08/01/2013 04:05:00*0.81907*0.8187*0.81914*0.81857
08/01/2013 04:10:00*0.8187*0.8185*0.8187*0.81845
08/01/2013 04:15:00*0.8185*0.81822*0.8185*0.81802
08/01/2013 04:20:00*0.81822*0.81705*0.81829*0.81696
08/01/2013 04:25:00*0.81705*0.81712*0.81735*0.81685
08/01/2013 04:30:00*0.81712*0.81594*0.81712*0.81573
08/01/2013 04:35:00*0.81594*0.81607*0.81633*0.81594
08/01/2013 04:40:00*0.81607*0.81665*0.81673*0.81598
08/01/2013 04:45:00*0.81665*0.81716*0.81723*0.81651
08/01/2013 04:50:00*0.81716*0.81751*0.81751*0.81712
08/01/2013 04:55:00*0.81751*0.81728*0.81766*0.81703
08/01/2013 05:00:00*0.81728*0.81755*0.81769*0.81715
08/01/2013 05:05:00*0.81755*0.81738*0.81773*0.81738
08/01/2013 05:10:00*0.81738*0.81712*0.81773*0.81712
08/01/2013 05:15:00*0.81712*0.8175*0.81752*0.81712
08/01/2013 05:20:00*0.8175*0.81792*0.81801*0.8175
08/01/2013 05:25:00*0.81792*0.8179*0.81825*0.81769
08/01/2013 05:30:00*0.8179*0.81799*0.81823*0.81765
08/01/2013 05:35:00*0.81799*0.81797*0.81816*0.81782
08/01/2013 05:40:00*0.81797*0.81767*0.81814*0.81767
08/01/2013 05:45:00*0.81767*0.81738*0.81771*0.81737
08/01/2013 05:50:00*0.81738*0.81733*0.81747*0.81718
08/01/2013 05:55:00*0.81733*0.81757*0.81757*0.81718
08/01/2013 06:00:00*0.81757*0.81739*0.81757*0.81714
08/01/2013 06:05:00*0.81739*0.81658*0.81742*0.81632
08/01/2013 06:10:00*0.81658*0.8162*0.81684*0.81613
08/01/2013 06:15:00*0.8162*0.81663*0.81678*0.81615
08/01/2013 06:20:00*0.81663*0.81669*0.81674*0.8162
08/01/2013 06:25:00*0.81669*0.81708*0.81708*0.81644
08/01/2013 06:30:00*0.81708*0.81718*0.8174*0.81697
08/01/2013 06:35:00*0.81718*0.81678*0.81733*0.81672
08/01/2013 06:40:00*0.81678*0.81674*0.81683*0.81664
08/01/2013 06:45:00*0.81674*0.81714*0.81716*0.81671
08/01/2013 06:50:00*0.81714*0.81704*0.81726*0.81703
08/01/2013 06:55:00*0.81704*0.81696*0.81713*0.81681
08/01/2013 07:00:00*0.81696*0.81673*0.8171*0.8165
08/01/2013 07:05:00*0.81673*0.81646*0.81694*0.81624
08/01/2013 07:10:00*0.81646*0.81699*0.81699*0.81636
08/01/2013 07:15:00*0.81699*0.81696*0.81722*0.81676
08/01/2013 07:20:00*0.81696*0.81735*0.8175*0.81696
08/01/2013 07:25:00*0.81735*0.81791*0.818*0.81726
08/01/2013 07:30:00*0.81791*0.81807*0.8182*0.81791
08/01/2013 07:35:00*0.81807*0.81849*0.81852*0.81799
08/01/2013 07:40:00*0.81849*0.81858*0.81888*0.81838
08/01/2013 07:45:00*0.81858*0.8185*0.819*0.81848
08/01/2013 07:50:00*0.8185*0.8183*0.81872*0.81817
08/01/2013 07:55:00*0.8183*0.81824*0.8184*0.81815
08/01/2013 08:00:00*0.81824*0.81802*0.81832*0.81794
08/01/2013 08:05:00*0.81802*0.81828*0.81847*0.81793
08/01/2013 08:10:00*0.81828*0.8184*0.8184*0.81788
08/01/2013 08:15:00*0.8184*0.81785*0.81841*0.81782
08/01/2013 08:20:00*0.81785*0.81777*0.8179*0.81748
08/01/2013 08:25:00*0.81777*0.81789*0.81803*0.81772
08/01/2013 08:30:00*0.81789*0.81798*0.81851*0.81772
08/01/2013 08:35:00*0.81798*0.81845*0.81867*0.81726
08/01/2013 08:40:00*0.81845*0.81877*0.8195*0.81835
08/01/2013 08:45:00*0.81877*0.81748*0.81895*0.81745
08/01/2013 08:50:00*0.81748*0.81649*0.81749*0.81552
08/01/2013 08:55:00*0.81649*0.81651*0.81672*0.81627
08/01/2013 09:00:00*0.81651*0.81589*0.8166*0.81417
08/01/2013 09:05:00*0.81589*0.81412*0.81591*0.81376
08/01/2013 09:10:00*0.81412*0.81491*0.81494*0.81395
08/01/2013 09:15:00*0.81491*0.81392*0.81491*0.8137
08/01/2013 09:20:00*0.81392*0.81459*0.81461*0.81392
08/01/2013 09:25:00*0.81459*0.81496*0.81509*0.81438
08/01/2013 09:30:00*0.81496*0.81542*0.81583*0.81483
08/01/2013 09:35:00*0.81542*0.81407*0.81549*0.81407
08/01/2013 09:40:00*0.81407*0.81438*0.81438*0.81367
08/01/2013 09:45:00*0.81438*0.81455*0.81484*0.81365
08/01/2013 09:50:00*0.81455*0.81457*0.8146*0.81428
08/01/2013 09:55:00*0.81457*0.81366*0.81465*0.8136
08/01/2013 10:00:00*0.81366*0.81268*0.81373*0.81193
08/01/2013 10:05:00*0.81268*0.81304*0.81305*0.81189
08/01/2013 10:10:00*0.81304*0.81245*0.81334*0.8123
08/01/2013 10:15:00*0.81245*0.81232*0.81246*0.81216
08/01/2013 10:20:00*0.81232*0.81236*0.81283*0.81213
08/01/2013 10:25:00*0.81236*0.81255*0.81269*0.81206
08/01/2013 10:30:00*0.81255*0.81168*0.81278*0.81111
08/01/2013 10:35:00*0.81168*0.81143*0.81217*0.81129
08/01/2013 10:40:00*0.81143*0.81159*0.81205*0.81134
08/01/2013 10:45:00*0.81159*0.81178*0.81195*0.81127
08/01/2013 10:50:00*0.81178*0.81067*0.81197*0.81038
08/01/2013 10:55:00*0.81067*0.81122*0.81123*0.81047
08/01/2013 11:00:00*0.81122*0.81203*0.81238*0.81102
08/01/2013 11:05:00*0.81203*0.81225*0.81237*0.8117
08/01/2013 11:10:00*0.81225*0.81218*0.81245*0.81196
08/01/2013 11:15:00*0.81218*0.81183*0.8123*0.8117
08/01/2013 11:20:00*0.81183*0.81232*0.81239*0.81139
08/01/2013 11:25:00*0.81232*0.81268*0.81286*0.8123
08/01/2013 11:30:00*0.81268*0.81261*0.81297*0.81252
08/01/2013 11:35:00*0.81261*0.81287*0.81318*0.81244
08/01/2013 11:40:00*0.81287*0.81288*0.81304*0.8126
08/01/2013 11:45:00*0.81288*0.81248*0.81301*0.81242
08/01/2013 11:50:00*0.81248*0.81255*0.8131*0.81246
08/01/2013 11:55:00*0.81255*0.81253*0.81256*0.81221
08/01/2013 12:00:00*0.81253*0.81315*0.81328*0.81253
08/01/2013 12:05:00*0.81315*0.8127*0.81318*0.81266
08/01/2013 12:10:00*0.8127*0.8131*0.81317*0.8125
08/01/2013 12:15:00*0.8131*0.81347*0.81372*0.81305
08/01/2013 12:20:00*0.81347*0.81373*0.81391*0.81345
08/01/2013 12:25:00*0.81373*0.81379*0.81406*0.81344
08/01/2013 12:30:00*0.81379*0.81438*0.81441*0.81379
08/01/2013 12:35:00*0.81438*0.81461*0.81461*0.81414
08/01/2013 12:40:00*0.81461*0.8142*0.81461*0.81406
08/01/2013 12:45:00*0.8142*0.81449*0.81454*0.81405
08/01/2013 12:50:00*0.81449*0.81457*0.81464*0.81411
08/01/2013 12:55:00*0.81457*0.81496*0.81513*0.81454
08/01/2013 13:00:00*0.81496*0.815*0.81515*0.81482
08/01/2013 13:05:00*0.815*0.81504*0.8151*0.8148
08/01/2013 13:10:00*0.81504*0.81534*0.81535*0.81498
08/01/2013 13:15:00*0.81534*0.81527*0.81547*0.81518
08/01/2013 13:20:00*0.81527*0.81505*0.81537*0.81491
08/01/2013 13:25:00*0.81505*0.81506*0.81513*0.81475
08/01/2013 13:30:00*0.81506*0.81491*0.81506*0.81485
08/01/2013 13:35:00*0.81491*0.81491*0.81498*0.81477
08/01/2013 13:40:00*0.81491*0.81475*0.81511*0.8147
08/01/2013 13:45:00*0.81475*0.81467*0.81503*0.81455
08/01/2013 13:50:00*0.81467*0.81429*0.81477*0.81418
08/01/2013 13:55:00*0.81429*0.81474*0.81477*0.81421
08/01/2013 14:00:00*0.81474*0.81497*0.81501*0.81463
08/01/2013 14:05:00*0.81497*0.81495*0.81502*0.81469
08/01/2013 14:10:00*0.81495*0.81535*0.81537*0.81486
08/01/2013 14:15:00*0.81535*0.81515*0.81537*0.81515
08/01/2013 14:20:00*0.81515*0.8152*0.81526*0.81491
08/01/2013 14:25:00*0.8152*0.81517*0.81523*0.81504
08/01/2013 14:30:00*0.81517*0.81511*0.81522*0.81489
08/01/2013 14:35:00*0.81511*0.81484*0.81516*0.81447
08/01/2013 14:40:00*0.81484*0.81477*0.81497*0.81454
08/01/2013 14:45:00*0.81477*0.81497*0.81498*0.81473
08/01/2013 14:50:00*0.81497*0.8151*0.81522*0.81484
08/01/2013 14:55:00*0.8151*0.8147*0.81512*0.8147
08/01/2013 15:00:00*0.8147*0.81471*0.81524*0.81469
08/01/2013 15:05:00*0.81471*0.81525*0.81539*0.81469
08/01/2013 15:10:00*0.81525*0.81555*0.81565*0.81525
08/01/2013 15:15:00*0.81555*0.8154*0.81555*0.8153
08/01/2013 15:20:00*0.8154*0.81444*0.81546*0.81436
08/01/2013 15:25:00*0.81444*0.81427*0.81444*0.8139
08/01/2013 15:30:00*0.81427*0.81426*0.81451*0.81415
08/01/2013 15:35:00*0.81426*0.81457*0.8146*0.8142
08/01/2013 15:40:00*0.81457*0.81479*0.81487*0.81436
08/01/2013 15:45:00*0.81479*0.815*0.81501*0.81456
08/01/2013 15:50:00*0.815*0.81467*0.815*0.81461
08/01/2013 15:55:00*0.81467*0.81445*0.81475*0.81445
08/01/2013 16:00:00*0.81445*0.81461*0.81497*0.81445
08/01/2013 16:05:00*0.81461*0.81514*0.81528*0.81454
08/01/2013 16:10:00*0.81514*0.81534*0.81537*0.81507
08/01/2013 16:15:00*0.81534*0.8156*0.81566*0.81516
08/01/2013 16:20:00*0.8156*0.8158*0.81587*0.81528
08/01/2013 16:25:00*0.8158*0.81552*0.81617*0.81547
08/01/2013 16:30:00*0.81552*0.81551*0.81581*0.81542
08/01/2013 16:35:00*0.81551*0.81594*0.81601*0.81528
08/01/2013 16:40:00*0.81594*0.81623*0.81641*0.81575
08/01/2013 16:45:00*0.81623*0.81638*0.81684*0.81604
08/01/2013 16:50:00*0.81638*0.81658*0.81659*0.81634
08/01/2013 16:55:00*0.81658*0.8162*0.81691*0.8162
08/01/2013 17:00:00*0.8162*0.81654*0.81663*0.81597
