07/30/2013 17:05:00*0.82253*0.82295*0.82309*0.82253
07/30/2013 17:10:00*0.82295*0.82276*0.82303*0.82253
07/30/2013 17:15:00*0.82276*0.82301*0.82318*0.82247
07/30/2013 17:20:00*0.82301*0.82277*0.82314*0.82263
07/30/2013 17:25:00*0.82277*0.8225*0.8229*0.82249
07/30/2013 17:30:00*0.8225*0.82259*0.82304*0.82249
07/30/2013 17:35:00*0.82259*0.82255*0.82263*0.82221
07/30/2013 17:40:00*0.82255*0.8227*0.82298*0.82247
07/30/2013 17:45:00*0.8227*0.82346*0.82355*0.8227
07/30/2013 17:50:00*0.82346*0.82339*0.82352*0.82272
07/30/2013 17:55:00*0.82339*0.82331*0.82364*0.82311
07/30/2013 18:00:00*0.82331*0.82309*0.82339*0.82285
07/30/2013 18:05:00*0.82309*0.82315*0.82355*0.82302
07/30/2013 18:10:00*0.82315*0.82324*0.82332*0.82304
07/30/2013 18:15:00*0.82324*0.8237*0.82376*0.82318
07/30/2013 18:20:00*0.8237*0.82351*0.82371*0.82351
07/30/2013 18:25:00*0.82351*0.82353*0.82369*0.82344
07/30/2013 18:30:00*0.82353*0.82348*0.82365*0.8233
07/30/2013 18:35:00*0.82348*0.82376*0.82382*0.82332
07/30/2013 18:40:00*0.82376*0.82366*0.82382*0.82352
07/30/2013 18:45:00*0.82366*0.8235*0.82366*0.82346
07/30/2013 18:50:00*0.8235*0.82341*0.82364*0.82337
07/30/2013 18:55:00*0.82341*0.82384*0.82386*0.82339
07/30/2013 19:00:00*0.82384*0.82408*0.82425*0.82381
07/30/2013 19:05:00*0.82408*0.82341*0.8242*0.82341
07/30/2013 19:10:00*0.82341*0.82338*0.82351*0.82335
07/30/2013 19:15:00*0.82338*0.8232*0.8235*0.82287
07/30/2013 19:20:00*0.8232*0.82312*0.82344*0.82292
07/30/2013 19:25:00*0.82312*0.82259*0.82312*0.82257
07/30/2013 19:30:00*0.82259*0.82268*0.8228*0.82241
07/30/2013 19:35:00*0.82268*0.82259*0.82291*0.82247
07/30/2013 19:40:00*0.82259*0.82243*0.82315*0.82237
07/30/2013 19:45:00*0.82243*0.82293*0.82311*0.8224
07/30/2013 19:50:00*0.82293*0.82306*0.82314*0.82293
07/30/2013 19:55:00*0.82306*0.82328*0.82331*0.82281
07/30/2013 20:00:00*0.82328*0.823*0.82332*0.82291
07/30/2013 20:05:00*0.823*0.82278*0.82322*0.82278
07/30/2013 20:10:00*0.82278*0.82273*0.82288*0.82252
07/30/2013 20:15:00*0.82273*0.82231*0.82273*0.82226
07/30/2013 20:20:00*0.82231*0.82227*0.82235*0.82199
07/30/2013 20:25:00*0.82227*0.82227*0.82247*0.82224
07/30/2013 20:30:00*0.82227*0.82154*0.82249*0.82114
07/30/2013 20:35:00*0.82154*0.82168*0.82195*0.82139
07/30/2013 20:40:00*0.82168*0.82151*0.82168*0.82085
07/30/2013 20:45:00*0.82151*0.82075*0.82174*0.82067
07/30/2013 20:50:00*0.82075*0.81971*0.82078*0.8189
07/30/2013 20:55:00*0.81971*0.8201*0.82046*0.81967
07/30/2013 21:00:00*0.8201*0.82071*0.821*0.8201
07/30/2013 21:05:00*0.82071*0.82159*0.82159*0.82066
07/30/2013 21:10:00*0.82159*0.82098*0.82174*0.82049
07/30/2013 21:15:00*0.82098*0.82108*0.82137*0.82073
07/30/2013 21:20:00*0.82108*0.82082*0.82112*0.82057
07/30/2013 21:25:00*0.82082*0.82065*0.82098*0.82061
07/30/2013 21:30:00*0.82065*0.82086*0.82123*0.82055
07/30/2013 21:35:00*0.82086*0.821*0.82138*0.82077
07/30/2013 21:40:00*0.821*0.82158*0.82158*0.821
07/30/2013 21:45:00*0.82158*0.82188*0.82188*0.82116
07/30/2013 21:50:00*0.82188*0.82167*0.82203*0.82158
07/30/2013 21:55:00*0.82167*0.82175*0.82213*0.82158
07/30/2013 22:00:00*0.82175*0.82175*0.82188*0.82173
07/30/2013 22:05:00*0.82175*0.82191*0.82192*0.82173
07/30/2013 22:10:00*0.82198*0.82163*0.82201*0.82156
07/30/2013 22:15:00*0.82163*0.82214*0.82218*0.82153
07/30/2013 22:20:00*0.82214*0.82235*0.8224*0.8221
07/30/2013 22:25:00*0.82235*0.82228*0.82258*0.82218
07/30/2013 22:30:00*0.82228*0.82227*0.82257*0.82218
07/30/2013 22:35:00*0.82227*0.82194*0.82238*0.82179
07/30/2013 22:40:00*0.82194*0.82153*0.82209*0.82147
07/30/2013 22:45:00*0.82153*0.82174*0.82174*0.82147
07/30/2013 22:50:00*0.82174*0.82176*0.82179*0.82161
07/30/2013 22:55:00*0.82176*0.82153*0.822*0.82141
07/30/2013 23:00:00*0.82153*0.82164*0.82174*0.82149
07/30/2013 23:05:00*0.82164*0.82183*0.82189*0.82159
07/30/2013 23:10:00*0.82183*0.8218*0.8221*0.82179
07/30/2013 23:15:00*0.8218*0.8218*0.82193*0.82169
07/30/2013 23:20:00*0.8218*0.82143*0.82194*0.82143
07/30/2013 23:25:00*0.82143*0.82158*0.82166*0.82139
07/30/2013 23:30:00*0.82158*0.82187*0.82187*0.82147
07/30/2013 23:35:00*0.82187*0.82149*0.82187*0.82148
07/30/2013 23:40:00*0.82135*0.82179*0.8219*0.82135
07/30/2013 23:45:00*0.82179*0.82169*0.8218*0.82143
07/30/2013 23:50:00*0.82169*0.82156*0.82176*0.82147
07/30/2013 23:55:00*0.82156*0.82126*0.82156*0.82107
07/31/2013 00:00:00*0.82126*0.82135*0.82143*0.82114
07/31/2013 00:05:00*0.82135*0.82126*0.82141*0.8211
07/31/2013 00:10:00*0.82126*0.82133*0.82144*0.82103
07/31/2013 00:15:00*0.82133*0.82122*0.82139*0.82116
07/31/2013 00:20:00*0.82122*0.82141*0.82162*0.82119
07/31/2013 00:25:00*0.82141*0.8214*0.82152*0.82103
07/31/2013 00:30:00*0.8214*0.82131*0.82149*0.8212
07/31/2013 00:35:00*0.82131*0.8213*0.82152*0.8212
07/31/2013 00:40:00*0.8213*0.82183*0.82207*0.82108
07/31/2013 00:45:00*0.82183*0.82182*0.82221*0.82167
07/31/2013 00:50:00*0.82182*0.82191*0.82211*0.8218
07/31/2013 00:55:00*0.82191*0.82188*0.822*0.82164
07/31/2013 01:00:00*0.82188*0.82208*0.82208*0.82179
07/31/2013 01:05:00*0.82208*0.82196*0.82217*0.82189
07/31/2013 01:10:00*0.82196*0.82184*0.82225*0.82179
07/31/2013 01:15:00*0.82184*0.82203*0.82209*0.82184
07/31/2013 01:20:00*0.82203*0.82209*0.82214*0.82186
07/31/2013 01:25:00*0.82209*0.82212*0.82221*0.82187
07/31/2013 01:30:00*0.82212*0.82236*0.82241*0.82204
07/31/2013 01:35:00*0.82236*0.82258*0.8226*0.82207
07/31/2013 01:40:00*0.82258*0.82225*0.82269*0.82221
07/31/2013 01:45:00*0.82225*0.82239*0.82243*0.82223
07/31/2013 01:50:00*0.82239*0.82242*0.8225*0.82236
07/31/2013 01:55:00*0.82242*0.82252*0.82252*0.82233
07/31/2013 02:00:00*0.82252*0.82276*0.82276*0.8225
07/31/2013 02:05:00*0.82276*0.82288*0.82296*0.82263
07/31/2013 02:10:00*0.82288*0.8229*0.82331*0.82286
07/31/2013 02:15:00*0.8229*0.82284*0.82327*0.82284
07/31/2013 02:20:00*0.82284*0.82272*0.82305*0.82269
07/31/2013 02:25:00*0.82272*0.82278*0.8229*0.82254
07/31/2013 02:30:00*0.82278*0.82281*0.82295*0.82254
07/31/2013 02:35:00*0.82281*0.82303*0.82314*0.82277
07/31/2013 02:40:00*0.82303*0.82273*0.8231*0.82245
07/31/2013 02:45:00*0.82273*0.8229*0.82298*0.82261
07/31/2013 02:50:00*0.8229*0.82251*0.82303*0.82245
07/31/2013 02:55:00*0.82251*0.82225*0.82257*0.8221
07/31/2013 03:00:00*0.82225*0.82253*0.82271*0.82225
07/31/2013 03:05:00*0.82253*0.82235*0.82255*0.82197
07/31/2013 03:10:00*0.82235*0.82269*0.82271*0.82227
07/31/2013 03:15:00*0.82269*0.82254*0.82283*0.82234
07/31/2013 03:20:00*0.82254*0.82254*0.82272*0.82237
07/31/2013 03:25:00*0.82254*0.82242*0.82255*0.82202
07/31/2013 03:30:00*0.82242*0.82236*0.82261*0.82219
07/31/2013 03:35:00*0.82236*0.82274*0.82289*0.82213
07/31/2013 03:40:00*0.82274*0.82305*0.82328*0.82259
07/31/2013 03:45:00*0.82305*0.82245*0.82315*0.82242
07/31/2013 03:50:00*0.82245*0.82273*0.82288*0.82242
07/31/2013 03:55:00*0.82273*0.8228*0.82325*0.82272
07/31/2013 04:00:00*0.8228*0.8234*0.8234*0.82276
07/31/2013 04:05:00*0.8234*0.82308*0.82348*0.82303
07/31/2013 04:10:00*0.82308*0.82336*0.82339*0.82277
07/31/2013 04:15:00*0.82336*0.82299*0.82336*0.82298
07/31/2013 04:20:00*0.82299*0.82295*0.82314*0.82285
07/31/2013 04:25:00*0.82295*0.8234*0.82343*0.82287
07/31/2013 04:30:00*0.8234*0.82319*0.82353*0.82316
07/31/2013 04:35:00*0.82319*0.82289*0.82331*0.82286
07/31/2013 04:40:00*0.82289*0.82321*0.82338*0.8228
07/31/2013 04:45:00*0.82321*0.82258*0.82332*0.82246
07/31/2013 04:50:00*0.82258*0.82262*0.82288*0.82248
07/31/2013 04:55:00*0.82262*0.82265*0.82273*0.8225
07/31/2013 05:00:00*0.82265*0.822*0.82266*0.82194
07/31/2013 05:05:00*0.822*0.82218*0.8226*0.822
07/31/2013 05:10:00*0.82218*0.82286*0.82288*0.82213
07/31/2013 05:15:00*0.82286*0.82234*0.82288*0.82232
07/31/2013 05:20:00*0.82234*0.82226*0.82265*0.82205
07/31/2013 05:25:00*0.82226*0.82227*0.82241*0.82184
07/31/2013 05:30:00*0.82227*0.82195*0.82233*0.82189
07/31/2013 05:35:00*0.82195*0.82218*0.82218*0.82178
07/31/2013 05:40:00*0.82218*0.82249*0.82254*0.82207
07/31/2013 05:45:00*0.82249*0.82259*0.82265*0.82238
07/31/2013 05:50:00*0.82259*0.82255*0.82262*0.82224
07/31/2013 05:55:00*0.82255*0.82278*0.82279*0.82246
07/31/2013 06:00:00*0.82278*0.823*0.82303*0.82265
07/31/2013 06:05:00*0.823*0.82282*0.823*0.82273
07/31/2013 06:10:00*0.82282*0.82273*0.82292*0.82266
07/31/2013 06:15:00*0.82273*0.82257*0.82273*0.82247
07/31/2013 06:20:00*0.82257*0.82283*0.82309*0.82255
07/31/2013 06:25:00*0.82283*0.82308*0.82315*0.82283
07/31/2013 06:30:00*0.82308*0.8229*0.82318*0.82267
07/31/2013 06:35:00*0.8229*0.82264*0.82299*0.82252
07/31/2013 06:40:00*0.82264*0.82284*0.82295*0.8226
07/31/2013 06:45:00*0.82284*0.82238*0.82286*0.82238
07/31/2013 06:50:00*0.82238*0.82245*0.82278*0.82238
07/31/2013 06:55:00*0.82245*0.82246*0.82264*0.82232
07/31/2013 07:00:00*0.82246*0.8227*0.82275*0.82232
07/31/2013 07:05:00*0.8227*0.82251*0.82285*0.82248
07/31/2013 07:10:00*0.82251*0.82256*0.82267*0.82238
07/31/2013 07:15:00*0.82256*0.8224*0.82256*0.82236
07/31/2013 07:20:00*0.8224*0.82254*0.82259*0.82229
07/31/2013 07:25:00*0.82254*0.82292*0.82296*0.82252
07/31/2013 07:30:00*0.82292*0.82249*0.82292*0.82244
07/31/2013 07:35:00*0.82249*0.82242*0.82264*0.82229
07/31/2013 07:40:00*0.82242*0.82222*0.82253*0.82222
07/31/2013 07:45:00*0.82222*0.82212*0.82229*0.82189
07/31/2013 07:50:00*0.82212*0.82148*0.82221*0.82139
07/31/2013 07:55:00*0.82148*0.82163*0.82166*0.82119
07/31/2013 08:00:00*0.82163*0.82137*0.82166*0.82132
07/31/2013 08:05:00*0.82137*0.82134*0.82152*0.82115
07/31/2013 08:10:00*0.82134*0.8206*0.82136*0.82051
07/31/2013 08:15:00*0.8206*0.82042*0.82121*0.81997
07/31/2013 08:20:00*0.82042*0.81968*0.82112*0.81952
07/31/2013 08:25:00*0.81968*0.81888*0.81978*0.81848
07/31/2013 08:30:00*0.81888*0.81845*0.82055*0.81845
07/31/2013 08:35:00*0.81845*0.82004*0.82062*0.81837
07/31/2013 08:40:00*0.82004*0.81968*0.82036*0.8196
07/31/2013 08:45:00*0.81968*0.82005*0.82007*0.81942
07/31/2013 08:50:00*0.82005*0.82017*0.8203*0.81947
07/31/2013 08:55:00*0.82017*0.82039*0.82066*0.81994
07/31/2013 09:00:00*0.82039*0.82042*0.82061*0.81979
07/31/2013 09:05:00*0.82042*0.82089*0.82089*0.82006
07/31/2013 09:10:00*0.82089*0.82068*0.82094*0.82051
07/31/2013 09:15:00*0.82068*0.82034*0.82101*0.82025
07/31/2013 09:20:00*0.82034*0.82036*0.82056*0.82011
07/31/2013 09:25:00*0.82036*0.82026*0.82057*0.82017
07/31/2013 09:30:00*0.82026*0.82004*0.8209*0.8199
07/31/2013 09:35:00*0.82004*0.81953*0.82025*0.81948
07/31/2013 09:40:00*0.81953*0.81947*0.81964*0.81913
07/31/2013 09:45:00*0.81947*0.81964*0.81999*0.81901
07/31/2013 09:50:00*0.81964*0.81959*0.81987*0.81945
07/31/2013 09:55:00*0.81959*0.81944*0.81987*0.81933
07/31/2013 10:00:00*0.81944*0.81851*0.81958*0.81831
07/31/2013 10:05:00*0.81851*0.81905*0.81909*0.81823
07/31/2013 10:10:00*0.81905*0.8192*0.81925*0.81867
07/31/2013 10:15:00*0.8192*0.81891*0.81947*0.81846
07/31/2013 10:20:00*0.81891*0.81915*0.81928*0.81862
07/31/2013 10:25:00*0.81915*0.81874*0.81915*0.81838
07/31/2013 10:30:00*0.81874*0.81851*0.81888*0.81812
07/31/2013 10:35:00*0.81851*0.81864*0.81867*0.81819
07/31/2013 10:40:00*0.81864*0.81865*0.81913*0.81856
07/31/2013 10:45:00*0.81865*0.81914*0.81917*0.81861
07/31/2013 10:50:00*0.81914*0.81866*0.81918*0.81846
07/31/2013 10:55:00*0.81866*0.81863*0.81893*0.81839
07/31/2013 11:00:00*0.81863*0.81822*0.81876*0.81797
07/31/2013 11:05:00*0.81822*0.81846*0.8185*0.81772
07/31/2013 11:10:00*0.81846*0.8178*0.81852*0.81775
07/31/2013 11:15:00*0.8178*0.81824*0.81834*0.81768
07/31/2013 11:20:00*0.81824*0.81833*0.81836*0.818
07/31/2013 11:25:00*0.81833*0.81847*0.81851*0.81791
07/31/2013 11:30:00*0.81847*0.81845*0.81886*0.81835
07/31/2013 11:35:00*0.81845*0.81828*0.81852*0.81791
07/31/2013 11:40:00*0.81828*0.8182*0.81842*0.81791
07/31/2013 11:45:00*0.8182*0.8183*0.81836*0.81812
07/31/2013 11:50:00*0.8183*0.81797*0.81841*0.81795
07/31/2013 11:55:00*0.81797*0.81806*0.81809*0.81776
07/31/2013 12:00:00*0.81806*0.81784*0.81811*0.81763
07/31/2013 12:05:00*0.81784*0.8183*0.8183*0.81765
07/31/2013 12:10:00*0.8183*0.81826*0.81842*0.81811
07/31/2013 12:15:00*0.81826*0.8183*0.81847*0.81806
07/31/2013 12:20:00*0.8183*0.81834*0.81855*0.8183
07/31/2013 12:25:00*0.81834*0.81833*0.81855*0.81817
07/31/2013 12:30:00*0.81833*0.81864*0.81884*0.81826
07/31/2013 12:35:00*0.81864*0.81874*0.81884*0.81848
07/31/2013 12:40:00*0.81874*0.81887*0.81916*0.81874
07/31/2013 12:45:00*0.81887*0.81924*0.81949*0.81887
07/31/2013 12:50:00*0.81924*0.81965*0.81978*0.81924
07/31/2013 12:55:00*0.81965*0.81933*0.81965*0.81932
07/31/2013 13:00:00*0.81933*0.81925*0.81952*0.81913
07/31/2013 13:05:00*0.81925*0.81925*0.81954*0.81919
07/31/2013 13:10:00*0.81925*0.81942*0.81948*0.81909
07/31/2013 13:15:00*0.81942*0.81938*0.81962*0.81933
07/31/2013 13:20:00*0.81938*0.81903*0.81938*0.81898
07/31/2013 13:25:00*0.81903*0.81912*0.81913*0.8189
07/31/2013 13:30:00*0.81912*0.81932*0.81937*0.81898
07/31/2013 13:35:00*0.81932*0.81952*0.81958*0.81909
07/31/2013 13:40:00*0.81952*0.81892*0.81954*0.81887
07/31/2013 13:45:00*0.81892*0.81906*0.81917*0.81887
07/31/2013 13:50:00*0.81906*0.81906*0.81921*0.81893
07/31/2013 13:55:00*0.81906*0.81862*0.81906*0.81854
07/31/2013 14:00:00*0.81862*0.81752*0.81883*0.81752
07/31/2013 14:05:00*0.81752*0.81828*0.81905*0.81648
07/31/2013 14:10:00*0.81828*0.8187*0.81897*0.81818
07/31/2013 14:15:00*0.8187*0.81726*0.81886*0.81683
07/31/2013 14:20:00*0.81726*0.81876*0.81879*0.81681
07/31/2013 14:25:00*0.81876*0.81989*0.81989*0.81855
07/31/2013 14:30:00*0.81989*0.81951*0.81995*0.81895
07/31/2013 14:35:00*0.81951*0.8198*0.81997*0.81919
07/31/2013 14:40:00*0.8198*0.82052*0.82085*0.8198
07/31/2013 14:45:00*0.82052*0.82087*0.82117*0.82032
07/31/2013 14:50:00*0.82087*0.82082*0.82091*0.82046
07/31/2013 14:55:00*0.82082*0.821*0.82127*0.82081
07/31/2013 15:00:00*0.821*0.82096*0.82224*0.82062
07/31/2013 15:05:00*0.82096*0.82002*0.82119*0.81995
07/31/2013 15:10:00*0.82002*0.81946*0.82049*0.81942
07/31/2013 15:15:00*0.81946*0.81974*0.82053*0.81893
07/31/2013 15:20:00*0.81974*0.82039*0.82059*0.81974
07/31/2013 15:25:00*0.82039*0.82046*0.82081*0.8203
07/31/2013 15:30:00*0.82046*0.8211*0.82121*0.82041
07/31/2013 15:35:00*0.8211*0.8209*0.82121*0.82041
07/31/2013 15:40:00*0.8209*0.82064*0.82124*0.8205
07/31/2013 15:45:00*0.82064*0.82105*0.82109*0.82047
07/31/2013 15:50:00*0.82105*0.82058*0.82126*0.82055
07/31/2013 15:55:00*0.82058*0.82061*0.82067*0.82034
07/31/2013 16:00:00*0.82061*0.82027*0.82077*0.82015
07/31/2013 16:05:00*0.82027*0.82058*0.82061*0.82022
07/31/2013 16:10:00*0.82058*0.82048*0.82094*0.82038
07/31/2013 16:15:00*0.82048*0.8208*0.82088*0.82047
07/31/2013 16:20:00*0.8208*0.82093*0.82107*0.82066
07/31/2013 16:25:00*0.82093*0.82045*0.82093*0.82015
07/31/2013 16:30:00*0.82045*0.82044*0.82083*0.82037
07/31/2013 16:35:00*0.82044*0.82063*0.82063*0.82044
07/31/2013 16:40:00*0.82063*0.8204*0.82063*0.82036
07/31/2013 16:45:00*0.8204*0.82031*0.8204*0.82017
07/31/2013 16:50:00*0.82031*0.82036*0.82042*0.82018
07/31/2013 16:55:00*0.82036*0.82053*0.82064*0.82027
07/31/2013 17:00:00*0.82053*0.82033*0.82053*0.82018
