07/29/2013 17:05:00*0.82448*0.82464*0.82464*0.82406
07/29/2013 17:10:00*0.82464*0.82438*0.82464*0.82438
07/29/2013 17:15:00*0.82438*0.82444*0.82454*0.82438
07/29/2013 17:20:00*0.82444*0.82446*0.82452*0.82441
07/29/2013 17:25:00*0.82446*0.82454*0.82468*0.82423
07/29/2013 17:30:00*0.82454*0.82432*0.82462*0.82432
07/29/2013 17:35:00*0.82432*0.82426*0.82447*0.82424
07/29/2013 17:40:00*0.82426*0.82432*0.8244*0.82422
07/29/2013 17:45:00*0.82432*0.82448*0.82448*0.82432
07/29/2013 17:50:00*0.82448*0.8244*0.82448*0.82437
07/29/2013 17:55:00*0.8244*0.82425*0.82443*0.82346
07/29/2013 18:00:00*0.82425*0.82466*0.82471*0.82425
07/29/2013 18:05:00*0.82466*0.82442*0.82466*0.82409
07/29/2013 18:10:00*0.82442*0.82466*0.82469*0.82442
07/29/2013 18:15:00*0.82466*0.82444*0.82466*0.8242
07/29/2013 18:20:00*0.82444*0.82463*0.82474*0.82427
07/29/2013 18:25:00*0.82463*0.82451*0.82463*0.82432
07/29/2013 18:30:00*0.82451*0.82434*0.82455*0.82412
07/29/2013 18:35:00*0.82434*0.82461*0.82466*0.82434
07/29/2013 18:40:00*0.82461*0.82486*0.82486*0.82461
07/29/2013 18:45:00*0.82486*0.82467*0.82486*0.82457
07/29/2013 18:50:00*0.82467*0.82399*0.82467*0.82396
07/29/2013 18:55:00*0.82399*0.82408*0.82417*0.82381
07/29/2013 19:00:00*0.82408*0.82389*0.82408*0.82375
07/29/2013 19:05:00*0.82389*0.82358*0.82389*0.82358
07/29/2013 19:10:00*0.82358*0.82319*0.82358*0.82319
07/29/2013 19:15:00*0.82319*0.82285*0.82324*0.82282
07/29/2013 19:20:00*0.82285*0.82284*0.82302*0.8228
07/29/2013 19:25:00*0.82284*0.82296*0.823*0.8227
07/29/2013 19:30:00*0.82296*0.8231*0.82312*0.8229
07/29/2013 19:35:00*0.8231*0.82294*0.82312*0.82222
07/29/2013 19:40:00*0.82294*0.82324*0.82335*0.82243
07/29/2013 19:45:00*0.82324*0.82288*0.82324*0.82274
07/29/2013 19:50:00*0.82288*0.82283*0.82308*0.82281
07/29/2013 19:55:00*0.82283*0.82275*0.82296*0.82272
07/29/2013 20:00:00*0.82275*0.82355*0.82366*0.82275
07/29/2013 20:05:00*0.82355*0.82245*0.82355*0.82243
07/29/2013 20:10:00*0.82245*0.82265*0.8229*0.82245
07/29/2013 20:15:00*0.82265*0.82268*0.8229*0.82245
07/29/2013 20:20:00*0.82268*0.82301*0.82321*0.82267
07/29/2013 20:25:00*0.82301*0.82293*0.82311*0.8228
07/29/2013 20:30:00*0.82293*0.82316*0.82323*0.82281
07/29/2013 20:35:00*0.82316*0.82305*0.82341*0.82295
07/29/2013 20:40:00*0.82305*0.82351*0.82358*0.82283
07/29/2013 20:45:00*0.82351*0.82378*0.8241*0.82351
07/29/2013 20:50:00*0.82378*0.82445*0.82447*0.82375
07/29/2013 20:55:00*0.82445*0.82376*0.82445*0.82364
07/29/2013 21:00:00*0.82376*0.82376*0.82389*0.82339
07/29/2013 21:05:00*0.82376*0.82359*0.82406*0.82359
07/29/2013 21:10:00*0.82359*0.8236*0.82369*0.82327
07/29/2013 21:15:00*0.8236*0.82347*0.82369*0.82343
07/29/2013 21:20:00*0.82347*0.82329*0.82371*0.82306
07/29/2013 21:25:00*0.82329*0.82332*0.82366*0.82319
07/29/2013 21:30:00*0.82332*0.8231*0.82368*0.82308
07/29/2013 21:35:00*0.8231*0.82287*0.82328*0.82276
07/29/2013 21:40:00*0.82287*0.8226*0.82301*0.82247
07/29/2013 21:45:00*0.8226*0.82221*0.82274*0.82166
07/29/2013 21:50:00*0.82221*0.82271*0.82287*0.82212
07/29/2013 21:55:00*0.82271*0.82251*0.8228*0.82194
07/29/2013 22:00:00*0.82251*0.82301*0.82304*0.82251
07/29/2013 22:05:00*0.82301*0.82304*0.82331*0.82299
07/29/2013 22:10:00*0.82304*0.82265*0.82318*0.82252
07/29/2013 22:15:00*0.82265*0.82264*0.82288*0.82256
07/29/2013 22:20:00*0.82264*0.82241*0.82273*0.82215
07/29/2013 22:25:00*0.82241*0.8226*0.82263*0.82225
07/29/2013 22:30:00*0.8226*0.8228*0.82285*0.82248
07/29/2013 22:35:00*0.8228*0.82305*0.82305*0.82244
07/29/2013 22:40:00*0.82305*0.82339*0.82345*0.82299
07/29/2013 22:45:00*0.82339*0.82327*0.82343*0.82326
07/29/2013 22:50:00*0.82327*0.82317*0.82332*0.82315
07/29/2013 22:55:00*0.82317*0.82314*0.82328*0.82301
07/29/2013 23:00:00*0.82314*0.82342*0.82346*0.82293
07/29/2013 23:05:00*0.82342*0.82234*0.82355*0.82173
07/29/2013 23:10:00*0.82234*0.82177*0.82234*0.8211
07/29/2013 23:15:00*0.82177*0.82212*0.82243*0.82138
07/29/2013 23:20:00*0.82212*0.82217*0.82259*0.82193
07/29/2013 23:25:00*0.82217*0.82232*0.82247*0.82205
07/29/2013 23:30:00*0.82232*0.82227*0.82238*0.82184
07/29/2013 23:35:00*0.82227*0.82216*0.82242*0.82156
07/29/2013 23:40:00*0.82216*0.82168*0.82227*0.82144
07/29/2013 23:45:00*0.82168*0.82184*0.82202*0.82132
07/29/2013 23:50:00*0.82184*0.8213*0.82209*0.8213
07/29/2013 23:55:00*0.8213*0.82083*0.82135*0.82075
07/30/2013 00:00:00*0.82083*0.82065*0.82129*0.82042
07/30/2013 00:05:00*0.82065*0.82053*0.82084*0.82026
07/30/2013 00:10:00*0.82053*0.82052*0.82082*0.82008
07/30/2013 00:15:00*0.82052*0.82069*0.82077*0.82024
07/30/2013 00:20:00*0.82069*0.82082*0.82097*0.82052
07/30/2013 00:25:00*0.82082*0.82103*0.82106*0.82081
07/30/2013 00:30:00*0.82103*0.821*0.82107*0.82093
07/30/2013 00:35:00*0.821*0.8211*0.82127*0.82091
07/30/2013 00:40:00*0.8211*0.82131*0.82138*0.82108
07/30/2013 00:45:00*0.82131*0.82125*0.82143*0.82123
07/30/2013 00:50:00*0.82125*0.82145*0.82162*0.82111
07/30/2013 00:55:00*0.82145*0.82164*0.82174*0.82122
07/30/2013 01:00:00*0.82164*0.82184*0.82192*0.82151
07/30/2013 01:05:00*0.82184*0.8216*0.82184*0.82158
07/30/2013 01:10:00*0.8216*0.82167*0.82174*0.82147
07/30/2013 01:15:00*0.82167*0.82157*0.82176*0.82134
07/30/2013 01:20:00*0.82157*0.82155*0.8216*0.82136
07/30/2013 01:25:00*0.82155*0.82104*0.82159*0.82081
07/30/2013 01:30:00*0.82104*0.82126*0.82128*0.82101
07/30/2013 01:35:00*0.82126*0.8212*0.82133*0.82104
07/30/2013 01:40:00*0.8212*0.82073*0.82128*0.82049
07/30/2013 01:45:00*0.82073*0.8212*0.82127*0.82047
07/30/2013 01:50:00*0.8212*0.82144*0.82148*0.8212
07/30/2013 01:55:00*0.82144*0.8213*0.82167*0.8212
07/30/2013 02:00:00*0.8213*0.82141*0.82147*0.82098
07/30/2013 02:05:00*0.82141*0.82123*0.82153*0.82121
07/30/2013 02:10:00*0.82123*0.82124*0.82147*0.82112
07/30/2013 02:15:00*0.82124*0.82137*0.82157*0.82117
07/30/2013 02:20:00*0.82137*0.82143*0.82155*0.82132
07/30/2013 02:25:00*0.82143*0.82131*0.82154*0.82125
07/30/2013 02:30:00*0.82131*0.82154*0.82156*0.82124
07/30/2013 02:35:00*0.82154*0.82097*0.82154*0.82089
07/30/2013 02:40:00*0.82097*0.82114*0.82118*0.82061
07/30/2013 02:45:00*0.82114*0.82167*0.8218*0.82104
07/30/2013 02:50:00*0.82167*0.82096*0.82179*0.82083
07/30/2013 02:55:00*0.82096*0.82169*0.82176*0.82096
07/30/2013 03:00:00*0.82169*0.82227*0.82237*0.8216
07/30/2013 03:05:00*0.82227*0.82223*0.82255*0.82211
07/30/2013 03:10:00*0.82223*0.82216*0.82268*0.82212
07/30/2013 03:15:00*0.82216*0.82243*0.82253*0.82214
07/30/2013 03:20:00*0.82243*0.82202*0.82252*0.82167
07/30/2013 03:25:00*0.82202*0.82179*0.82233*0.82168
07/30/2013 03:30:00*0.82179*0.82224*0.82235*0.82175
07/30/2013 03:35:00*0.82224*0.82165*0.82235*0.82151
07/30/2013 03:40:00*0.82165*0.82152*0.82192*0.82121
07/30/2013 03:45:00*0.82152*0.8218*0.82181*0.82134
07/30/2013 03:50:00*0.8218*0.8218*0.82191*0.8217
07/30/2013 03:55:00*0.8218*0.82155*0.822*0.82144
07/30/2013 04:00:00*0.82155*0.82232*0.82244*0.82155
07/30/2013 04:05:00*0.82232*0.82264*0.82279*0.82231
07/30/2013 04:10:00*0.82264*0.82185*0.82264*0.82167
07/30/2013 04:15:00*0.82185*0.8217*0.8219*0.82166
07/30/2013 04:20:00*0.8217*0.82118*0.82176*0.82099
07/30/2013 04:25:00*0.82118*0.82107*0.82131*0.82084
07/30/2013 04:30:00*0.82107*0.82133*0.82155*0.82104
07/30/2013 04:35:00*0.82133*0.82171*0.82172*0.82076
07/30/2013 04:40:00*0.82171*0.8217*0.82185*0.82161
07/30/2013 04:45:00*0.8217*0.82156*0.82195*0.82155
07/30/2013 04:50:00*0.82156*0.82192*0.82192*0.82132
07/30/2013 04:55:00*0.82192*0.82201*0.82217*0.82184
07/30/2013 05:00:00*0.82201*0.8217*0.82202*0.82165
07/30/2013 05:05:00*0.8217*0.82188*0.82205*0.82161
07/30/2013 05:10:00*0.82188*0.82177*0.82244*0.82168
07/30/2013 05:15:00*0.82177*0.82151*0.82194*0.82127
07/30/2013 05:20:00*0.82151*0.82112*0.82173*0.82105
07/30/2013 05:25:00*0.82112*0.8214*0.82162*0.82109
07/30/2013 05:30:00*0.8214*0.8215*0.82153*0.82116
07/30/2013 05:35:00*0.8215*0.82113*0.82161*0.821
07/30/2013 05:40:00*0.82113*0.82104*0.82123*0.82091
07/30/2013 05:45:00*0.82104*0.82078*0.82107*0.8206
07/30/2013 05:50:00*0.82078*0.82024*0.82095*0.82017
07/30/2013 05:55:00*0.82024*0.8201*0.82058*0.81997
07/30/2013 06:00:00*0.8201*0.82026*0.82026*0.81987
07/30/2013 06:05:00*0.82026*0.82026*0.82047*0.82011
07/30/2013 06:10:00*0.82026*0.82019*0.82041*0.82002
07/30/2013 06:15:00*0.82019*0.82002*0.82031*0.81996
07/30/2013 06:20:00*0.82002*0.81969*0.82002*0.81969
07/30/2013 06:25:00*0.81969*0.81954*0.81974*0.81946
07/30/2013 06:30:00*0.81954*0.81998*0.81999*0.81944
07/30/2013 06:35:00*0.81998*0.81977*0.82032*0.81977
07/30/2013 06:40:00*0.81977*0.82008*0.82008*0.81969
07/30/2013 06:45:00*0.82008*0.82029*0.82046*0.81981
07/30/2013 06:50:00*0.82029*0.82082*0.82094*0.82026
07/30/2013 06:55:00*0.82082*0.82088*0.82095*0.82068
07/30/2013 07:00:00*0.82088*0.82083*0.82088*0.82048
07/30/2013 07:05:00*0.82083*0.82085*0.82086*0.82067
07/30/2013 07:10:00*0.82085*0.82126*0.82132*0.82085
07/30/2013 07:15:00*0.82126*0.82116*0.82126*0.82098
07/30/2013 07:20:00*0.82116*0.82096*0.82129*0.8207
07/30/2013 07:25:00*0.82096*0.82058*0.82101*0.82036
07/30/2013 07:30:00*0.82058*0.82067*0.8207*0.82036
07/30/2013 07:35:00*0.82067*0.82077*0.82079*0.82055
07/30/2013 07:40:00*0.82077*0.82101*0.82101*0.82069
07/30/2013 07:45:00*0.82101*0.82124*0.82131*0.8209
07/30/2013 07:50:00*0.82124*0.82053*0.82125*0.82053
07/30/2013 07:55:00*0.82053*0.82074*0.82107*0.82051
07/30/2013 08:00:00*0.82074*0.82069*0.82115*0.82065
07/30/2013 08:05:00*0.82069*0.82056*0.82087*0.8205
07/30/2013 08:10:00*0.82056*0.82081*0.82087*0.8204
07/30/2013 08:15:00*0.82081*0.82049*0.82103*0.82034
07/30/2013 08:20:00*0.82049*0.82089*0.8209*0.82045
07/30/2013 08:25:00*0.82089*0.82085*0.821*0.82065
07/30/2013 08:30:00*0.82085*0.82099*0.82112*0.8206
07/30/2013 08:35:00*0.82099*0.82125*0.82135*0.82099
07/30/2013 08:40:00*0.82125*0.82111*0.82128*0.82102
07/30/2013 08:45:00*0.82111*0.82115*0.82158*0.82105
07/30/2013 08:50:00*0.82115*0.82148*0.82191*0.82115
07/30/2013 08:55:00*0.82148*0.82132*0.82165*0.8213
07/30/2013 09:00:00*0.82132*0.8215*0.82157*0.82124
07/30/2013 09:05:00*0.8215*0.8217*0.82179*0.82125
07/30/2013 09:10:00*0.8217*0.82167*0.82184*0.82157
07/30/2013 09:15:00*0.82167*0.82222*0.82222*0.82167
07/30/2013 09:20:00*0.82222*0.82209*0.8224*0.82194
07/30/2013 09:25:00*0.82209*0.82173*0.82212*0.82151
07/30/2013 09:30:00*0.82173*0.82132*0.82188*0.82126
07/30/2013 09:35:00*0.82132*0.82152*0.82176*0.82118
07/30/2013 09:40:00*0.82152*0.82126*0.82153*0.82114
07/30/2013 09:45:00*0.82126*0.82137*0.82151*0.82112
07/30/2013 09:50:00*0.82137*0.8217*0.82174*0.82127
07/30/2013 09:55:00*0.8217*0.82162*0.8217*0.82139
07/30/2013 10:00:00*0.82162*0.82004*0.82172*0.81973
07/30/2013 10:05:00*0.82004*0.82114*0.82149*0.82002
07/30/2013 10:10:00*0.82114*0.82057*0.82127*0.82057
07/30/2013 10:15:00*0.82057*0.82029*0.82065*0.82002
07/30/2013 10:20:00*0.82029*0.8199*0.82034*0.8197
07/30/2013 10:25:00*0.8199*0.81996*0.82011*0.81914
07/30/2013 10:30:00*0.81996*0.82006*0.82013*0.81944
07/30/2013 10:35:00*0.82006*0.81976*0.82007*0.81958
07/30/2013 10:40:00*0.81976*0.82014*0.82014*0.81968
07/30/2013 10:45:00*0.82014*0.8198*0.82034*0.81972
07/30/2013 10:50:00*0.8198*0.82016*0.82019*0.81945
07/30/2013 10:55:00*0.82016*0.82042*0.8205*0.81996
07/30/2013 11:00:00*0.82042*0.8211*0.82126*0.82024
07/30/2013 11:05:00*0.8211*0.82088*0.82126*0.82079
07/30/2013 11:10:00*0.82088*0.82058*0.82098*0.82057
07/30/2013 11:15:00*0.82058*0.82051*0.82066*0.82016
07/30/2013 11:20:00*0.82051*0.82054*0.82074*0.82032
07/30/2013 11:25:00*0.82054*0.82062*0.82071*0.82048
07/30/2013 11:30:00*0.82062*0.82071*0.82079*0.82055
07/30/2013 11:35:00*0.82071*0.8206*0.82077*0.8203
07/30/2013 11:40:00*0.8206*0.82022*0.82066*0.82017
07/30/2013 11:45:00*0.82022*0.82041*0.82059*0.8201
07/30/2013 11:50:00*0.82041*0.82058*0.82082*0.82041
07/30/2013 11:55:00*0.82058*0.82022*0.82058*0.8202
07/30/2013 12:00:00*0.82022*0.82057*0.82057*0.82009
07/30/2013 12:05:00*0.82057*0.82069*0.82093*0.82049
07/30/2013 12:10:00*0.82069*0.8204*0.82069*0.82033
07/30/2013 12:15:00*0.8204*0.82001*0.8204*0.81983
07/30/2013 12:20:00*0.82001*0.82021*0.82021*0.81995
07/30/2013 12:25:00*0.82021*0.82042*0.82061*0.82021
07/30/2013 12:30:00*0.82042*0.82013*0.82043*0.82006
07/30/2013 12:35:00*0.82013*0.82009*0.82039*0.82004
07/30/2013 12:40:00*0.82009*0.82015*0.82023*0.82004
07/30/2013 12:45:00*0.82015*0.81973*0.8202*0.81973
07/30/2013 12:50:00*0.81973*0.81973*0.81989*0.8197
07/30/2013 12:55:00*0.81973*0.82013*0.82014*0.81972
07/30/2013 13:00:00*0.82013*0.82027*0.8204*0.82007
07/30/2013 13:05:00*0.82027*0.82039*0.82041*0.82019
07/30/2013 13:10:00*0.82039*0.82042*0.82048*0.82015
07/30/2013 13:15:00*0.82042*0.82055*0.82058*0.82029
07/30/2013 13:20:00*0.82055*0.82046*0.82062*0.8203
07/30/2013 13:25:00*0.82046*0.8206*0.82065*0.82031
07/30/2013 13:30:00*0.8206*0.82017*0.82069*0.82017
07/30/2013 13:35:00*0.82017*0.82038*0.82039*0.82009
07/30/2013 13:40:00*0.82038*0.82063*0.82066*0.82031
07/30/2013 13:45:00*0.82063*0.82084*0.821*0.8205
07/30/2013 13:50:00*0.82084*0.82103*0.82106*0.82078
07/30/2013 13:55:00*0.82103*0.82123*0.82124*0.82098
07/30/2013 14:00:00*0.82123*0.82132*0.82155*0.82123
07/30/2013 14:05:00*0.82132*0.8213*0.82137*0.82126
07/30/2013 14:10:00*0.8213*0.8214*0.82143*0.82128
07/30/2013 14:15:00*0.8214*0.82142*0.82153*0.82128
07/30/2013 14:20:00*0.82142*0.82146*0.82155*0.82122
07/30/2013 14:25:00*0.82146*0.82152*0.82157*0.82136
07/30/2013 14:30:00*0.82152*0.82178*0.82189*0.82152
07/30/2013 14:35:00*0.82178*0.822*0.822*0.82172
07/30/2013 14:40:00*0.822*0.82202*0.82205*0.82188
07/30/2013 14:45:00*0.82202*0.82214*0.82222*0.82201
07/30/2013 14:50:00*0.82214*0.82218*0.82239*0.82214
07/30/2013 14:55:00*0.82218*0.82232*0.82241*0.8221
07/30/2013 15:00:00*0.82232*0.8224*0.82256*0.82215
07/30/2013 15:05:00*0.8224*0.82234*0.82248*0.82223
07/30/2013 15:10:00*0.82234*0.82233*0.82236*0.82217
07/30/2013 15:15:00*0.82233*0.82234*0.82245*0.82228
07/30/2013 15:20:00*0.82234*0.82231*0.82245*0.8223
07/30/2013 15:25:00*0.82231*0.82239*0.82245*0.82227
07/30/2013 15:30:00*0.82239*0.82238*0.82248*0.82236
07/30/2013 15:35:00*0.82238*0.82241*0.8227*0.82238
07/30/2013 15:40:00*0.82241*0.8223*0.82249*0.82214
07/30/2013 15:45:00*0.8223*0.82222*0.82251*0.82212
07/30/2013 15:50:00*0.82222*0.82189*0.82238*0.82173
07/30/2013 15:55:00*0.82189*0.8221*0.82216*0.82156
07/30/2013 16:00:00*0.8221*0.82162*0.8222*0.82162
07/30/2013 16:05:00*0.82162*0.82225*0.82234*0.82158
07/30/2013 16:10:00*0.82225*0.82259*0.82269*0.82217
07/30/2013 16:15:00*0.82259*0.82277*0.82292*0.82259
07/30/2013 16:20:00*0.82277*0.82317*0.82317*0.82269
07/30/2013 16:25:00*0.82317*0.82272*0.82318*0.82259
07/30/2013 16:30:00*0.82272*0.82315*0.82324*0.82261
07/30/2013 16:35:00*0.82315*0.82326*0.82389*0.82308
07/30/2013 16:40:00*0.82326*0.82276*0.82332*0.82249
07/30/2013 16:45:00*0.82276*0.82308*0.82308*0.82262
07/30/2013 16:50:00*0.82308*0.82317*0.82356*0.82272
07/30/2013 16:55:00*0.82317*0.82293*0.82317*0.82293
07/30/2013 17:00:00*0.82293*0.82253*0.82318*0.82253
